SHE:159220 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.18%	22,135,200
Sep 22, 2026	0.57	0.58	0.57	0.57	0.57	-0.35%	15,709,000
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	19,654,300
Sep 18, 2026	0.57	0.57	0.57	0.57	0.57	0.53%	24,847,202
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-1.05%	47,950,800
Sep 16, 2026	0.57	0.58	0.57	0.57	0.57	0.35%	24,631,300
Sep 15, 2026	0.58	0.58	0.57	0.57	0.57	-1.38%	66,701,800
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-	20,309,900
Sep 11, 2026	0.58	0.59	0.58	0.58	0.58	-1.02%	52,681,800
Sep 10, 2026	0.59	0.59	0.58	0.59	0.59	-0.17%	13,917,300
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	32,770,800
Sep 8, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	24,235,400
Sep 7, 2026	0.59	0.59	0.58	0.58	0.58	-0.68%	29,493,500
Sep 4, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	35,976,400
Sep 3, 2026	0.58	0.59	0.58	0.58	0.58	-	48,815,500
Sep 2, 2026	0.58	0.59	0.58	0.58	0.58	-0.34%	48,530,500
Sep 1, 2026	0.59	0.59	0.58	0.58	0.58	-0.17%	44,036,102
Aug 31, 2026	0.59	0.59	0.58	0.59	0.59	-0.68%	23,013,500
Aug 28, 2026	0.59	0.59	0.58	0.59	0.59	0.51%	53,915,600
Aug 27, 2026	0.59	0.59	0.58	0.59	0.59	-0.51%	16,155,500
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	30,365,800
Aug 25, 2026	0.59	0.59	0.59	0.59	0.59	-	44,919,400
Aug 24, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	27,385,300
Aug 21, 2026	0.58	0.59	0.58	0.59	0.59	0.34%	22,294,400
Aug 20, 2026	0.58	0.59	0.58	0.59	0.59	1.04%	33,286,000
Aug 19, 2026	0.58	0.58	0.57	0.58	0.58	-0.17%	30,049,300
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	26,919,000
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	0.73%	26,551,400
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	9,319,800
Aug 13, 2026	0.58	0.58	0.58	0.58	0.57	-0.35%	15,646,200
Aug 12, 2026	0.58	0.58	0.58	0.58	0.57	-0.86%	23,264,300
Aug 11, 2026	0.58	0.59	0.58	0.58	0.58	-	27,659,500
Aug 10, 2026	0.58	0.59	0.58	0.58	0.58	0.69%	28,746,500
Aug 7, 2026	0.58	0.59	0.58	0.58	0.58	-0.51%	24,902,100
Aug 6, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	50,178,600
Aug 5, 2026	0.59	0.59	0.58	0.59	0.58	-0.17%	39,137,000
Aug 4, 2026	0.60	0.60	0.59	0.59	0.58	-1.17%	22,736,800
Aug 3, 2026	0.60	0.60	0.60	0.60	0.59	-0.67%	36,756,100
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	49,179,600
Jul 30, 2026	0.60	0.61	0.60	0.61	0.60	0.50%	47,613,600
Jul 29, 2026	0.60	0.60	0.60	0.60	0.60	1.52%	48,359,500
Jul 28, 2026	0.59	0.60	0.59	0.59	0.59	1.19%	49,920,500
Jul 27, 2026	0.59	0.59	0.59	0.59	0.58	-	29,245,000
Jul 24, 2026	0.59	0.59	0.59	0.59	0.58	-1.01%	30,439,000
Jul 23, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	13,227,700
Jul 22, 2026	0.58	0.59	0.58	0.59	0.58	-	20,150,800
Jul 21, 2026	0.60	0.60	0.58	0.59	0.58	-	33,941,800
Jul 20, 2026	0.57	0.59	0.57	0.59	0.58	2.45%	46,084,600
Jul 17, 2026	0.57	0.58	0.57	0.57	0.57	-	67,546,900
Jul 16, 2026	0.57	0.58	0.57	0.57	0.57	0.35%	26,860,800