SHE:159221 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	1.16	1.16	1.15	1.15	1.15	-1.37%	18,450,610
Sep 22, 2026	1.17	1.17	1.16	1.17	1.17	-0.09%	23,800,546
Sep 21, 2026	1.16	1.17	1.16	1.17	1.17	0.78%	18,640,006
Sep 18, 2026	1.15	1.16	1.15	1.16	1.16	0.43%	19,619,803
Sep 17, 2026	1.16	1.16	1.15	1.15	1.15	-0.09%	13,941,600
Sep 16, 2026	1.16	1.16	1.14	1.15	1.15	-0.86%	17,259,000
Sep 15, 2026	1.17	1.17	1.16	1.16	1.16	-0.68%	16,163,800
Sep 14, 2026	1.17	1.18	1.17	1.17	1.17	-0.09%	20,664,200
Sep 11, 2026	1.18	1.18	1.17	1.17	1.17	-0.93%	22,422,700
Sep 10, 2026	1.19	1.19	1.18	1.18	1.18	-0.59%	16,829,500
Sep 9, 2026	1.18	1.19	1.18	1.19	1.19	0.76%	18,942,600
Sep 8, 2026	1.17	1.18	1.17	1.18	1.18	0.60%	19,166,000
Sep 7, 2026	1.18	1.18	1.17	1.17	1.17	-0.09%	17,708,500
Sep 4, 2026	1.17	1.18	1.17	1.18	1.18	0.43%	20,756,300
Sep 3, 2026	1.17	1.18	1.17	1.17	1.17	0.17%	71,940,000
Sep 2, 2026	1.19	1.19	1.17	1.17	1.17	-1.77%	23,591,500
Sep 1, 2026	1.19	1.20	1.19	1.19	1.19	0.08%	19,301,900
Aug 31, 2026	1.19	1.19	1.18	1.19	1.19	0.08%	19,931,900
Aug 28, 2026	1.18	1.19	1.17	1.19	1.19	0.68%	22,060,100
Aug 27, 2026	1.18	1.18	1.17	1.18	1.18	-	20,155,600
Aug 26, 2026	1.17	1.18	1.17	1.18	1.18	0.60%	20,531,200
Aug 25, 2026	1.17	1.18	1.17	1.17	1.17	0.26%	21,072,300
Aug 24, 2026	1.17	1.18	1.17	1.17	1.17	-0.26%	27,837,700
Aug 21, 2026	1.17	1.18	1.17	1.17	1.17	-0.09%	37,753,500
Aug 20, 2026	1.17	1.18	1.17	1.17	1.17	0.60%	30,379,200
Aug 19, 2026	1.18	1.18	1.17	1.17	1.17	-0.85%	31,764,519
Aug 18, 2026	1.17	1.18	1.17	1.18	1.18	0.26%	25,312,000
Aug 17, 2026	1.16	1.17	1.16	1.17	1.17	0.95%	40,401,600
Aug 14, 2026	1.16	1.16	1.16	1.16	1.16	-0.17%	18,072,300
Aug 13, 2026	1.18	1.18	1.16	1.16	1.16	-0.94%	20,100,300
Aug 12, 2026	1.17	1.18	1.17	1.18	1.18	0.09%	16,109,500
Aug 11, 2026	1.18	1.19	1.17	1.17	1.17	-	24,671,300
Aug 10, 2026	1.16	1.18	1.16	1.17	1.17	1.65%	21,686,500
Aug 7, 2026	1.16	1.16	1.15	1.16	1.16	-0.17%	20,929,700
Aug 6, 2026	1.16	1.16	1.15	1.16	1.16	-0.09%	27,001,200
Aug 5, 2026	1.16	1.16	1.15	1.16	1.16	-0.17%	26,780,400
Aug 4, 2026	1.17	1.18	1.16	1.16	1.16	-1.11%	71,711,323
Aug 3, 2026	1.18	1.18	1.17	1.17	1.17	-0.59%	35,735,200
Jul 31, 2026	1.16	1.18	1.16	1.18	1.18	0.17%	23,412,100
Jul 30, 2026	1.16	1.18	1.16	1.18	1.18	1.55%	41,859,800
Jul 29, 2026	1.14	1.17	1.14	1.16	1.16	1.40%	25,811,800
Jul 28, 2026	1.14	1.14	1.13	1.14	1.14	0.26%	36,897,800
Jul 27, 2026	1.14	1.14	1.13	1.14	1.14	0.71%	23,494,500
Jul 24, 2026	1.16	1.16	1.13	1.13	1.13	-1.90%	53,619,200
Jul 23, 2026	1.14	1.16	1.13	1.16	1.16	1.49%	16,125,700
Jul 22, 2026	1.13	1.14	1.12	1.14	1.14	0.71%	13,499,900
Jul 21, 2026	1.14	1.14	1.13	1.13	1.13	-0.44%	29,029,500
Jul 20, 2026	1.10	1.14	1.10	1.14	1.14	3.65%	30,651,300
Jul 17, 2026	1.10	1.11	1.09	1.10	1.10	-0.73%	85,055,200
Jul 16, 2026	1.11	1.11	1.10	1.10	1.10	-0.72%	27,005,200