China Southern Asset Management Co. Ltd. - CSI All Share Free Cash Flow Index ETF (SHE:159232)
China · Delayed Price · Currency is CNY 1.335
-0.005 (-0.37%)
At close: Apr 2, 2026
SHE:159232 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | -0.37% | 169,624,300 |
| Apr 1, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.45% | 174,039,300 |
| Mar 31, 2026 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.89% | 152,348,000 |
| Mar 30, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | - | 147,243,300 |
| Mar 27, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.60% | 166,561,800 |
| Mar 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.96% | 154,388,400 |
| Mar 25, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 1.05% | 170,409,500 |
| Mar 24, 2026 | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | 1.29% | 236,503,600 |
| Mar 23, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -3.01% | 246,142,900 |
| Mar 20, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.87% | 211,819,200 |
| Mar 19, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -1.44% | 234,710,300 |
| Mar 18, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.57% | 170,169,400 |
| Mar 17, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.78% | 148,187,600 |
| Mar 16, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.98% | 159,241,900 |
| Mar 13, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | -1.04% | 165,896,500 |
| Mar 12, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.77% | 131,226,200 |
| Mar 11, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | 1.35% | 133,663,700 |
| Mar 10, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | -0.49% | 125,839,500 |
| Mar 9, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.21% | 135,533,200 |
| Mar 6, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 0.57% | 148,657,351 |
| Mar 5, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | 0.72% | 123,103,700 |
| Mar 4, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | -1.06% | 148,421,000 |
| Mar 3, 2026 | 1.42 | 1.44 | 1.41 | 1.41 | 1.41 | -0.56% | 189,070,500 |
| Mar 2, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 2.31% | 96,888,000 |
| Feb 27, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.95% | 120,783,200 |
| Feb 26, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.07% | 102,738,500 |
| Feb 25, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.73% | 117,721,501 |
| Feb 24, 2026 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 2.79% | 57,363,440 |
| Feb 13, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -1.63% | 91,815,900 |
| Feb 12, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.15% | 117,170,700 |
| Feb 11, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.60% | 134,309,400 |
| Feb 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07% | 91,200,010 |
| Feb 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.20% | 75,692,600 |
| Feb 6, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | -0.45% | 86,241,400 |
| Feb 5, 2026 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -1.04% | 94,235,910 |
| Feb 4, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 1.43% | 102,474,600 |
| Feb 3, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.39% | 109,066,800 |
| Feb 2, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -4.56% | 121,663,200 |
| Jan 30, 2026 | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | -2.44% | 134,168,702 |
| Jan 29, 2026 | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | 1.60% | 61,080,800 |
| Jan 28, 2026 | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | 2.39% | 104,659,300 |
| Jan 27, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.81% | 68,958,012 |
| Jan 26, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 1.20% | 81,681,180 |
| Jan 23, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.23% | 69,766,500 |
| Jan 22, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.99% | 88,425,400 |
| Jan 21, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.15% | 266,844,200 |
| Jan 20, 2026 | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | 0.38% | 90,946,500 |
| Jan 19, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.30 | 1.55% | 91,404,730 |
| Jan 16, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.28 | -0.69% | 71,726,700 |
| Jan 15, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.29 | 0.39% | 99,912,000 |