China Southern Asset Management Co. Ltd. - CSI All Share Free Cash Flow Index ETF (SHE:159232)
China · Delayed Price · Currency is CNY 1.155
-0.011 (-0.94%)
At close: Sep 23, 2026
SHE:159232 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.09% | 126,180,540 |
| Sep 21, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.52% | 143,395,600 |
| Sep 18, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.69% | 146,103,400 |
| Sep 17, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.95% | 157,962,500 |
| Sep 16, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.34% | 167,710,100 |
| Sep 15, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.93% | 157,186,700 |
| Sep 14, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 144,852,400 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -1.59% | 354,341,500 |
| Sep 10, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.16% | 180,278,604 |
| Sep 9, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.66% | 156,312,000 |
| Sep 8, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.50% | 139,336,002 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.33% | 165,614,700 |
| Sep 4, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.42% | 147,206,300 |
| Sep 3, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.42% | 158,939,900 |
| Sep 2, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.65% | 167,490,800 |
| Sep 1, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.33% | 129,627,200 |
| Aug 31, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | -0.49% | 134,211,200 |
| Aug 28, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.08% | 168,515,300 |
| Aug 27, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 170,675,623 |
| Aug 26, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 150,657,203 |
| Aug 25, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.17% | 161,559,600 |
| Aug 24, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.08% | 201,016,100 |
| Aug 21, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.58% | 138,318,001 |
| Aug 20, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 0.84% | 151,256,400 |
| Aug 19, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.91% | 142,747,500 |
| Aug 18, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 118,662,801 |
| Aug 17, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.01% | 153,982,704 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.33% | 147,596,500 |
| Aug 13, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.56% | 153,183,785 |
| Aug 12, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.58% | 132,574,320 |
| Aug 11, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.41% | 128,810,803 |
| Aug 10, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | 1.42% | 170,938,001 |
| Aug 7, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.34% | 139,786,503 |
| Aug 6, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.50% | 185,299,303 |
| Aug 5, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.25% | 150,891,305 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.75% | 157,032,336 |
| Aug 3, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.66% | 144,650,100 |
| Jul 31, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.17% | 130,821,900 |
| Jul 30, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 0.67% | 199,493,500 |
| Jul 29, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 2.21% | 154,982,219 |
| Jul 28, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.09% | 149,995,706 |
| Jul 27, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.21% | 173,510,335 |
| Jul 24, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -2.35% | 239,492,159 |
| Jul 23, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 1.28% | 134,028,401 |
| Jul 22, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.09% | 144,471,100 |
| Jul 21, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | 186,064,526 |
| Jul 20, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 3.44% | 176,914,113 |
| Jul 17, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.73% | 172,298,315 |
| Jul 16, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.43% | 178,897,610 |
| Jul 15, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 1.93% | 155,465,656 |