Ping An CSI All Share Free Cash Flow Index ETF (SHE:159233)
China · Delayed Price · Currency is CNY 1.156
0.00 (0.00%)
At close: Sep 22, 2026
SHE:159233 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.12% | 27,190,700 |
| Sep 22, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | - | 29,846,202 |
| Sep 21, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.61% | 22,048,600 |
| Sep 18, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.52% | 28,171,704 |
| Sep 17, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.70% | 22,083,200 |
| Sep 16, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.52% | 25,502,500 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -1.20% | 25,150,500 |
| Sep 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.26% | 39,033,710 |
| Sep 11, 2026 | 1.18 | 1.20 | 1.16 | 1.17 | 1.17 | -1.76% | 29,147,500 |
| Sep 10, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -1.32% | 32,388,500 |
| Sep 9, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 28,608,100 |
| Sep 8, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.59% | 24,436,349 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.33% | 24,098,500 |
| Sep 4, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.34% | 32,061,900 |
| Sep 3, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.51% | 27,452,900 |
| Sep 2, 2026 | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | -1.98% | 20,393,800 |
| Sep 1, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | 21,998,924 |
| Aug 31, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.08% | 24,670,600 |
| Aug 28, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.75% | 12,869,800 |
| Aug 27, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.17% | 24,890,600 |
| Aug 26, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.84% | 20,282,000 |
| Aug 25, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.08% | 21,640,200 |
| Aug 24, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.08% | 26,655,500 |
| Aug 21, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.67% | 25,610,900 |
| Aug 20, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 0.75% | 32,954,400 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.58% | 41,494,800 |
| Aug 18, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 28,578,700 |
| Aug 17, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 15,599,700 |
| Aug 14, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | -0.42% | 23,359,400 |
| Aug 13, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -1.08% | 24,312,700 |
| Aug 12, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 0.25% | 20,786,002 |
| Aug 11, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -0.33% | 23,743,101 |
| Aug 10, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 1.17% | 34,885,400 |
| Aug 7, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.25% | 41,485,504 |
| Aug 6, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.25% | 42,379,307 |
| Aug 5, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 33,917,600 |
| Aug 4, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.42% | 56,122,400 |
| Aug 3, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.66% | 24,673,400 |
| Jul 31, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.17% | 22,784,900 |
| Jul 30, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.67% | 60,507,200 |
| Jul 29, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 2.22% | 68,512,600 |
| Jul 28, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.09% | 25,185,900 |
| Jul 27, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 20,386,600 |
| Jul 24, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.61% | 51,707,804 |
| Jul 23, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.94% | 57,462,300 |
| Jul 22, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.52% | 24,542,900 |
| Jul 21, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.09% | 31,733,300 |
| Jul 20, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 2.64% | 30,703,100 |
| Jul 17, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -1.05% | 82,884,100 |
| Jul 16, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.52% | 23,858,001 |