ICBC Credit Suisse CSI All Share Free Cash Flow Index ETF (SHE:159236)
China · Delayed Price · Currency is CNY 1.159
-0.001 (-0.09%)
At close: Sep 22, 2026
SHE:159236 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.12% | 3,130,400 |
| Sep 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09% | 1,613,700 |
| Sep 21, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.43% | 985,700 |
| Sep 18, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.70% | 1,029,400 |
| Sep 17, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.78% | 3,604,200 |
| Sep 16, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.34% | 3,169,400 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -1.11% | 1,362,202 |
| Sep 14, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.17% | 3,147,701 |
| Sep 11, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.17% | 2,226,800 |
| Sep 10, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.32% | 1,730,000 |
| Sep 9, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.66% | 2,025,500 |
| Sep 8, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.42% | 2,266,000 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | 1,614,000 |
| Sep 4, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.50% | 2,425,800 |
| Sep 3, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.42% | 2,685,800 |
| Sep 2, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.73% | 3,700,500 |
| Sep 1, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | - | 970,400 |
| Aug 31, 2026 | 1.21 | 1.22 | 1.20 | 1.22 | 1.22 | -0.25% | 1,669,900 |
| Aug 28, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 2,692,200 |
| Aug 27, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.17% | 1,830,000 |
| Aug 26, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.75% | 1,825,400 |
| Aug 25, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.17% | 2,202,301 |
| Aug 24, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.08% | 4,433,200 |
| Aug 21, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.41% | 1,099,800 |
| Aug 20, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | 1.09% | 1,825,900 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.16% | 3,307,300 |
| Aug 18, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.25% | 3,687,700 |
| Aug 17, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | 0.67% | 2,856,600 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.50% | 2,473,700 |
| Aug 13, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.40% | 3,551,500 |
| Aug 12, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.50% | 2,086,800 |
| Aug 11, 2026 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.49% | 2,468,200 |
| Aug 10, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.42% | 1,818,900 |
| Aug 7, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.17% | 3,969,400 |
| Aug 6, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.42% | 4,004,300 |
| Aug 5, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.33% | 3,359,900 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.66% | 3,126,900 |
| Aug 3, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.49% | 3,862,300 |
| Jul 31, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.08% | 3,508,102 |
| Jul 30, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 0.66% | 2,807,308 |
| Jul 29, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.77% | 5,518,400 |
| Jul 28, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.46% | 4,745,700 |
| Jul 27, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.04% | 11,560,500 |
| Jul 24, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -2.37% | 3,824,100 |
| Jul 23, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 1.37% | 1,027,900 |
| Jul 22, 2026 | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.43% | 1,400,800 |
| Jul 21, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | - | 3,308,400 |
| Jul 20, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 2.83% | 6,159,500 |
| Jul 17, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -1.31% | 4,904,700 |
| Jul 16, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.61% | 2,317,900 |