ICBC Credit Suisse CSI Hong Kong Connect Automobile Industry Thematic Index (SHE:159237)

China · Delayed Price · Currency is CNY

0.7940

-0.0080 (-1.00%)

Sep 22, 2026, 4:00 PM EDT

SHE:159237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.80	0.81	0.79	0.79	0.79	-1.00%	17,812,300
Sep 21, 2026	0.81	0.81	0.80	0.80	0.80	-0.74%	29,591,500
Sep 18, 2026	0.80	0.81	0.80	0.81	0.81	1.00%	21,416,500
Sep 17, 2026	0.80	0.80	0.79	0.80	0.80	0.76%	21,532,900
Sep 16, 2026	0.80	0.80	0.79	0.79	0.79	-0.75%	7,391,700
Sep 15, 2026	0.82	0.82	0.80	0.80	0.80	-1.84%	8,731,800
Sep 14, 2026	0.81	0.82	0.80	0.82	0.82	0.62%	12,718,300
Sep 11, 2026	0.81	0.81	0.80	0.81	0.81	-0.12%	13,752,800
Sep 10, 2026	0.83	0.83	0.81	0.81	0.81	-2.87%	8,571,500
Sep 9, 2026	0.84	0.84	0.83	0.84	0.84	-0.36%	9,569,700
Sep 8, 2026	0.85	0.85	0.83	0.84	0.84	-0.95%	32,214,300
Sep 7, 2026	0.84	0.85	0.84	0.85	0.85	-	9,149,700
Sep 4, 2026	0.85	0.86	0.84	0.85	0.85	0.83%	16,484,900
Sep 3, 2026	0.83	0.85	0.83	0.84	0.84	0.60%	12,665,300
Sep 2, 2026	0.86	0.86	0.83	0.83	0.83	-2.68%	60,928,700
Sep 1, 2026	0.86	0.87	0.86	0.86	0.86	0.12%	19,621,900
Aug 31, 2026	0.87	0.87	0.85	0.86	0.86	-2.06%	14,450,800
Aug 28, 2026	0.87	0.88	0.87	0.87	0.87	0.11%	8,356,000
Aug 27, 2026	0.88	0.89	0.87	0.87	0.87	-1.02%	4,891,600
Aug 26, 2026	0.89	0.89	0.88	0.88	0.88	-0.11%	6,123,300
Aug 25, 2026	0.88	0.90	0.87	0.88	0.88	-0.56%	9,788,817
Aug 24, 2026	0.90	0.90	0.88	0.89	0.89	-1.99%	17,168,500
Aug 21, 2026	0.89	0.91	0.89	0.91	0.91	1.23%	14,994,300
Aug 20, 2026	0.90	0.90	0.86	0.90	0.90	2.76%	16,671,700
Aug 19, 2026	0.88	0.88	0.87	0.87	0.87	-2.24%	12,736,000
Aug 18, 2026	0.90	0.91	0.88	0.89	0.89	-0.67%	11,351,600
Aug 17, 2026	0.87	0.90	0.87	0.90	0.90	2.28%	14,888,200
Aug 14, 2026	0.88	0.88	0.87	0.88	0.88	-0.57%	5,546,100
Aug 13, 2026	0.90	0.90	0.88	0.88	0.88	-1.56%	11,431,700
Aug 12, 2026	0.89	0.90	0.89	0.90	0.90	0.22%	8,930,600
Aug 11, 2026	0.92	0.92	0.89	0.89	0.89	-1.76%	17,652,900
Aug 10, 2026	0.89	0.91	0.89	0.91	0.91	2.02%	28,211,900
Aug 7, 2026	0.89	0.89	0.88	0.89	0.89	0.22%	13,386,200
Aug 6, 2026	0.91	0.91	0.89	0.89	0.89	-2.84%	14,825,000
Aug 5, 2026	0.91	0.92	0.90	0.92	0.92	1.55%	24,193,900
Aug 4, 2026	0.92	0.92	0.90	0.90	0.90	-0.88%	16,592,600
Aug 3, 2026	0.92	0.93	0.91	0.91	0.91	-0.87%	28,138,500
Jul 31, 2026	0.92	0.92	0.91	0.92	0.92	-0.54%	33,507,100
Jul 30, 2026	0.93	0.94	0.92	0.92	0.92	-0.75%	25,775,900
Jul 29, 2026	0.89	0.94	0.89	0.93	0.93	5.56%	49,344,700
Jul 28, 2026	0.89	0.90	0.88	0.88	0.88	-0.45%	13,957,200
Jul 27, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	17,765,843
Jul 24, 2026	0.89	0.89	0.87	0.88	0.88	-1.57%	15,537,800
Jul 23, 2026	0.88	0.89	0.87	0.89	0.89	2.42%	29,804,800
Jul 22, 2026	0.91	0.91	0.86	0.87	0.87	-1.59%	24,605,100
Jul 21, 2026	0.87	0.89	0.87	0.88	0.88	1.03%	28,550,800
Jul 20, 2026	0.88	0.89	0.87	0.87	0.87	1.04%	40,760,600
Jul 17, 2026	0.90	0.91	0.85	0.86	0.86	-4.42%	19,881,100
Jul 16, 2026	0.89	0.91	0.89	0.90	0.90	2.61%	28,833,400
Jul 15, 2026	0.88	0.89	0.87	0.88	0.88	0.11%	31,123,000