Invesco CSI 300 Index Enhanced ETF (SHE:159238)
China · Delayed Price · Currency is CNY 1.279
-0.008 (-0.62%)
At close: Sep 23, 2026
SHE:159238 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 2,408,600 |
| Sep 21, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 1,652,500 |
| Sep 18, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.71% | 2,245,000 |
| Sep 17, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.70% | 2,315,800 |
| Sep 16, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.71% | 4,205,500 |
| Sep 15, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.55% | 4,257,700 |
| Sep 14, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.70% | 1,799,400 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.70% | 4,797,400 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.54% | 871,500 |
| Sep 9, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.23% | 1,020,900 |
| Sep 8, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 1,326,300 |
| Sep 7, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.62% | 2,174,500 |
| Sep 4, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 0.16% | 2,185,900 |
| Sep 3, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 0.08% | 2,857,500 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.68% | 4,127,600 |
| Sep 1, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -0.23% | 2,516,200 |
| Aug 31, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.38% | 2,470,700 |
| Aug 28, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.08% | 2,137,200 |
| Aug 27, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.93% | 4,048,500 |
| Aug 26, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.70% | 2,749,000 |
| Aug 25, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.31% | 1,678,500 |
| Aug 24, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -1.68% | 8,549,900 |
| Aug 21, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.92% | 3,470,400 |
| Aug 20, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -0.84% | 4,311,400 |
| Aug 19, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | -1.87% | 8,213,800 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.07% | 4,448,200 |
| Aug 17, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.37% | 3,918,202 |
| Aug 14, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.08% | 2,053,000 |
| Aug 13, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.60% | 3,498,400 |
| Aug 12, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.23% | 5,426,800 |
| Aug 11, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.53% | 4,356,600 |
| Aug 10, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.23% | 8,858,700 |
| Aug 7, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.15% | 5,865,500 |
| Aug 6, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 0.23% | 6,961,100 |
| Aug 5, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 0.93% | 9,866,600 |
| Aug 4, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.17% | 8,738,700 |
| Aug 3, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.85% | 5,934,800 |
| Jul 31, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | 1.57% | 16,007,100 |
| Jul 30, 2026 | 1.28 | 1.30 | 1.25 | 1.27 | 1.27 | -1.93% | 13,991,100 |
| Jul 29, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 1.17% | 14,757,900 |
| Jul 28, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -2.95% | 12,145,500 |
| Jul 27, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.38% | 13,770,900 |
| Jul 24, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.66% | 7,363,400 |
| Jul 23, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.91% | 7,881,800 |
| Jul 22, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.31 | -0.53% | 14,193,500 |
| Jul 21, 2026 | 1.35 | 1.35 | 1.28 | 1.32 | 1.32 | 1.07% | 30,469,901 |
| Jul 20, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 2.59% | 22,582,600 |
| Jul 17, 2026 | 1.34 | 1.34 | 1.26 | 1.27 | 1.27 | -5.00% | 21,325,800 |
| Jul 16, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -1.03% | 7,602,900 |
| Jul 15, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.22% | 3,006,900 |