SHE:159239 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	4,562,300
Sep 22, 2026	0.72	0.72	0.71	0.71	0.71	-0.56%	10,131,300
Sep 21, 2026	0.72	0.72	0.71	0.72	0.72	-0.97%	5,282,000
Sep 18, 2026	0.71	0.72	0.71	0.72	0.72	1.26%	5,304,700
Sep 17, 2026	0.71	0.72	0.70	0.71	0.71	0.28%	5,555,699
Sep 16, 2026	0.71	0.71	0.70	0.71	0.71	-0.14%	6,678,000
Sep 15, 2026	0.73	0.73	0.71	0.71	0.71	-1.93%	8,576,200
Sep 14, 2026	0.72	0.73	0.71	0.73	0.73	1.11%	10,241,700
Sep 11, 2026	0.71	0.72	0.71	0.72	0.72	-	5,302,800
Sep 10, 2026	0.74	0.74	0.72	0.72	0.72	-2.18%	8,555,400
Sep 9, 2026	0.74	0.74	0.73	0.73	0.73	-1.21%	8,236,200
Sep 8, 2026	0.75	0.75	0.74	0.74	0.74	-1.20%	13,344,600
Sep 7, 2026	0.76	0.76	0.75	0.75	0.75	-0.40%	6,486,200
Sep 4, 2026	0.76	0.77	0.75	0.76	0.76	0.40%	12,219,000
Sep 3, 2026	0.75	0.76	0.75	0.75	0.75	0.53%	8,866,900
Sep 2, 2026	0.77	0.77	0.74	0.75	0.75	-2.60%	16,787,800
Sep 1, 2026	0.77	0.77	0.76	0.77	0.77	0.13%	10,780,400
Aug 31, 2026	0.78	0.78	0.76	0.77	0.77	-1.54%	18,406,500
Aug 28, 2026	0.78	0.78	0.77	0.78	0.78	-0.38%	9,382,500
Aug 27, 2026	0.80	0.80	0.78	0.78	0.78	-1.64%	9,488,000
Aug 26, 2026	0.79	0.80	0.79	0.80	0.80	0.51%	8,609,300
Aug 25, 2026	0.80	0.80	0.78	0.79	0.79	-1.00%	11,926,100
Aug 24, 2026	0.81	0.81	0.79	0.80	0.80	-1.60%	3,912,900
Aug 21, 2026	0.80	0.82	0.80	0.81	0.81	0.87%	9,930,500
Aug 20, 2026	0.79	0.81	0.79	0.81	0.81	2.55%	11,613,300
Aug 19, 2026	0.80	0.80	0.78	0.79	0.79	-1.51%	4,027,500
Aug 18, 2026	0.80	0.81	0.79	0.80	0.80	-0.75%	7,964,700
Aug 17, 2026	0.79	0.81	0.79	0.80	0.80	2.03%	14,986,300
Aug 14, 2026	0.79	0.79	0.78	0.79	0.79	-	7,027,300
Aug 13, 2026	0.80	0.80	0.79	0.79	0.79	-1.01%	8,197,400
Aug 12, 2026	0.80	0.80	0.79	0.80	0.80	-0.13%	5,768,200
Aug 11, 2026	0.81	0.81	0.79	0.80	0.80	-1.36%	9,872,100
Aug 10, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	11,496,600
Aug 7, 2026	0.80	0.80	0.79	0.80	0.80	-	13,931,200
Aug 6, 2026	0.82	0.82	0.80	0.80	0.80	-2.80%	9,733,800
Aug 5, 2026	0.81	0.82	0.81	0.82	0.82	1.36%	15,338,400
Aug 4, 2026	0.83	0.83	0.80	0.81	0.81	-1.22%	14,551,300
Aug 3, 2026	0.83	0.83	0.82	0.82	0.82	-0.97%	12,141,900
Jul 31, 2026	0.82	0.83	0.81	0.83	0.83	-	16,533,200
Jul 30, 2026	0.83	0.84	0.82	0.83	0.83	-0.48%	28,429,200
Jul 29, 2026	0.80	0.84	0.80	0.83	0.83	5.86%	52,354,400
Jul 28, 2026	0.79	0.80	0.78	0.79	0.79	-0.13%	12,615,600
Jul 27, 2026	0.78	0.79	0.78	0.79	0.79	1.16%	2,678,600
Jul 24, 2026	0.79	0.79	0.78	0.78	0.78	-1.77%	4,302,300
Jul 23, 2026	0.77	0.79	0.77	0.79	0.79	2.20%	7,927,000
Jul 22, 2026	0.79	0.79	0.77	0.77	0.77	-2.15%	11,581,100
Jul 21, 2026	0.87	0.87	0.78	0.79	0.79	-0.13%	26,737,000
Jul 20, 2026	0.78	0.80	0.78	0.79	0.79	1.54%	13,481,700
Jul 17, 2026	0.82	0.84	0.77	0.78	0.78	-4.65%	19,135,200
Jul 16, 2026	0.79	0.82	0.79	0.82	0.82	3.68%	26,224,000