Tian Hong Asset Mgmt Corp. Ltd. - A500 Enhanced ETF Th registered Open-end ETF (SHE:159240)
China · Delayed Price · Currency is CNY 1.288
0.00 (0.00%)
At close: Sep 22, 2026
SHE:159240 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 28,800 |
| Sep 22, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | - | 752,300 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 1.02% | 1,552,300 |
| Sep 18, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.19% | 333,600 |
| Sep 17, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.32% | 44,400 |
| Sep 16, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 1.20% | 298,100 |
| Sep 15, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.72% | 115,000 |
| Sep 14, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.40% | 70,300 |
| Sep 11, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -1.17% | 893,600 |
| Sep 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.70% | 99,500 |
| Sep 9, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | - | 53,700 |
| Sep 8, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.23% | 267,200 |
| Sep 7, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.16% | 433,300 |
| Sep 4, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.08% | 225,700 |
| Sep 3, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.16% | 644,500 |
| Sep 2, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -1.84% | 1,285,000 |
| Sep 1, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 293,100 |
| Aug 31, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 0.39% | 118,000 |
| Aug 28, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -0.31% | 412,300 |
| Aug 27, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.24% | 535,600 |
| Aug 26, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.70% | 742,400 |
| Aug 25, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.16% | 204,700 |
| Aug 24, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -1.46% | 2,384,000 |
| Aug 21, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.46% | 290,600 |
| Aug 20, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 0.62% | 841,500 |
| Aug 19, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -3.89% | 4,009,400 |
| Aug 18, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.30% | 1,609,800 |
| Aug 17, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.44% | 1,108,300 |
| Aug 14, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.23% | 1,957,300 |
| Aug 13, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.68% | 1,508,700 |
| Aug 12, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 1,059,100 |
| Aug 11, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.90% | 3,206,500 |
| Aug 10, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.08% | 3,090,100 |
| Aug 7, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.45% | 1,231,100 |
| Aug 6, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.38% | 1,974,800 |
| Aug 5, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | 2.26% | 3,408,700 |
| Aug 4, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.50% | 1,768,900 |
| Aug 3, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.94% | 1,574,100 |
| Jul 31, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | 0.87% | 1,696,800 |
| Jul 30, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | -1.32% | 2,054,800 |
| Jul 29, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 0.63% | 2,036,900 |
| Jul 28, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -2.22% | 3,017,100 |
| Jul 27, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 1.56% | 2,609,800 |
| Jul 24, 2026 | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -2.06% | 2,110,400 |
| Jul 23, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 0.54% | 2,040,400 |
| Jul 22, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | -0.53% | 2,821,000 |
| Jul 21, 2026 | 1.27 | 1.32 | 1.25 | 1.31 | 1.31 | 3.96% | 7,483,600 |
| Jul 20, 2026 | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | 1.20% | 3,953,700 |
| Jul 17, 2026 | 1.30 | 1.32 | 1.24 | 1.25 | 1.25 | -4.22% | 5,362,501 |
| Jul 16, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -1.96% | 4,427,600 |