SHE:159245 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	3,446,900
Sep 22, 2026	0.74	0.74	0.73	0.73	0.73	-0.95%	4,457,700
Sep 21, 2026	0.74	0.74	0.73	0.74	0.74	-0.27%	9,101,700
Sep 18, 2026	0.73	0.74	0.73	0.74	0.74	0.41%	1,228,200
Sep 17, 2026	0.74	0.74	0.73	0.73	0.73	-0.54%	1,353,500
Sep 16, 2026	0.74	0.74	0.73	0.74	0.74	-0.27%	1,430,600
Sep 15, 2026	0.75	0.75	0.74	0.74	0.74	-0.94%	2,486,300
Sep 14, 2026	0.75	0.75	0.74	0.75	0.75	-0.13%	1,147,700
Sep 11, 2026	0.75	0.75	0.74	0.75	0.75	-0.27%	5,142,700
Sep 10, 2026	0.76	0.76	0.75	0.75	0.75	-1.57%	2,880,700
Sep 9, 2026	0.78	0.78	0.76	0.76	0.76	-1.68%	4,100,700
Sep 8, 2026	0.78	0.78	0.77	0.78	0.78	0.13%	753,300
Sep 7, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	1,089,700
Sep 4, 2026	0.77	0.78	0.77	0.78	0.78	0.91%	3,673,100
Sep 3, 2026	0.77	0.78	0.77	0.77	0.77	-0.39%	1,630,700
Sep 2, 2026	0.78	0.78	0.77	0.77	0.77	-1.03%	2,264,000
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	1,561,100
Aug 31, 2026	0.79	0.79	0.78	0.78	0.78	-1.51%	2,952,600
Aug 28, 2026	0.79	0.80	0.79	0.79	0.79	-0.13%	2,509,500
Aug 27, 2026	0.81	0.81	0.79	0.80	0.80	-1.49%	3,504,100
Aug 26, 2026	0.80	0.81	0.80	0.81	0.81	1.13%	4,369,184
Aug 25, 2026	0.80	0.81	0.80	0.80	0.80	-0.25%	993,800
Aug 24, 2026	0.81	0.81	0.80	0.80	0.80	-0.12%	1,593,300
Aug 21, 2026	0.81	0.81	0.80	0.80	0.80	-0.87%	4,655,600
Aug 20, 2026	0.80	0.81	0.80	0.81	0.81	1.76%	3,540,400
Aug 19, 2026	0.79	0.80	0.79	0.79	0.79	0.25%	2,584,500
Aug 18, 2026	0.80	0.80	0.79	0.79	0.79	-0.88%	2,410,200
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	0.13%	2,189,100
Aug 14, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	2,281,300
Aug 13, 2026	0.80	0.80	0.79	0.79	0.79	-0.25%	2,624,800
Aug 12, 2026	0.81	0.81	0.79	0.80	0.80	-1.36%	2,976,000
Aug 11, 2026	0.82	0.82	0.80	0.81	0.81	-0.49%	3,569,300
Aug 10, 2026	0.80	0.81	0.80	0.81	0.81	1.76%	4,253,200
Aug 7, 2026	0.81	0.81	0.79	0.80	0.80	-0.87%	4,045,000
Aug 6, 2026	0.81	0.81	0.80	0.80	0.80	-0.37%	4,342,600
Aug 5, 2026	0.81	0.81	0.80	0.81	0.81	-	4,177,600
Aug 4, 2026	0.82	0.82	0.81	0.81	0.81	-1.10%	3,261,600
Aug 3, 2026	0.84	0.84	0.82	0.82	0.82	-0.61%	6,517,700
Jul 31, 2026	0.83	0.83	0.80	0.82	0.82	-1.20%	5,484,100
Jul 30, 2026	0.83	0.84	0.83	0.83	0.83	0.12%	8,449,200
Jul 29, 2026	0.81	0.83	0.81	0.83	0.83	4.01%	9,552,900
Jul 28, 2026	0.80	0.81	0.80	0.80	0.80	-0.13%	1,032,700
Jul 27, 2026	0.79	0.80	0.79	0.80	0.80	1.52%	1,390,000
Jul 24, 2026	0.80	0.80	0.79	0.79	0.79	-1.99%	2,637,200
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	1,529,300
Jul 22, 2026	0.81	0.81	0.79	0.80	0.80	-0.75%	4,306,525
Jul 21, 2026	0.81	0.81	0.80	0.81	0.81	-	3,739,400
Jul 20, 2026	0.80	0.81	0.79	0.81	0.81	1.90%	6,614,200
Jul 17, 2026	0.80	0.81	0.78	0.79	0.79	-0.88%	15,993,709
Jul 16, 2026	0.79	0.81	0.79	0.80	0.80	1.27%	7,906,800