ICBC Credit Suisse CSI A500 Enhance Strategy ETF (SHE:159249)
China · Delayed Price · Currency is CNY 1.386
+0.005 (0.36%)
At close: Sep 22, 2026
SHE:159249 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.43% | 4,312,500 |
| Sep 22, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.36% | 6,184,100 |
| Sep 21, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.51% | 5,457,600 |
| Sep 18, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 1.18% | 5,268,700 |
| Sep 17, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.15% | 4,878,000 |
| Sep 16, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 0.52% | 7,760,000 |
| Sep 15, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.15% | 7,302,800 |
| Sep 14, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.51% | 9,905,400 |
| Sep 11, 2026 | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -1.59% | 12,963,002 |
| Sep 10, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -0.72% | 8,825,000 |
| Sep 9, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.87% | 4,616,100 |
| Sep 8, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.07% | 8,391,600 |
| Sep 7, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.36% | 11,179,604 |
| Sep 4, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | -0.51% | 8,792,201 |
| Sep 3, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.58% | 7,261,100 |
| Sep 2, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.64% | 8,767,600 |
| Sep 1, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.64% | 7,314,210 |
| Aug 31, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 0.43% | 6,126,500 |
| Aug 28, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.36% | 5,759,600 |
| Aug 27, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.23% | 6,280,100 |
| Aug 26, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 1.17% | 6,026,300 |
| Aug 25, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.44% | 6,712,100 |
| Aug 24, 2026 | 1.40 | 1.40 | 1.36 | 1.37 | 1.37 | -1.72% | 14,824,800 |
| Aug 21, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 0.87% | 6,259,100 |
| Aug 20, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | 0.58% | 16,126,011 |
| Aug 19, 2026 | 1.39 | 1.41 | 1.37 | 1.38 | 1.38 | -3.17% | 14,091,600 |
| Aug 18, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.42% | 7,756,400 |
| Aug 17, 2026 | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | 1.95% | 15,551,000 |
| Aug 14, 2026 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.65% | 7,084,900 |
| Aug 13, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -1.22% | 8,256,500 |
| Aug 12, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.65% | 6,356,100 |
| Aug 11, 2026 | 1.40 | 1.41 | 1.37 | 1.39 | 1.39 | -0.86% | 7,506,500 |
| Aug 10, 2026 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | 0.07% | 7,069,900 |
| Aug 7, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 1.97% | 11,284,600 |
| Aug 6, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 0.37% | 12,795,800 |
| Aug 5, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 2.02% | 11,728,306 |
| Aug 4, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 2.76% | 10,794,300 |
| Aug 3, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.44% | 9,748,800 |
| Jul 31, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | 1.46% | 14,886,700 |
| Jul 30, 2026 | 1.33 | 1.34 | 1.28 | 1.30 | 1.30 | -1.96% | 11,825,500 |
| Jul 29, 2026 | 1.32 | 1.34 | 1.30 | 1.33 | 1.33 | 0.76% | 12,377,400 |
| Jul 28, 2026 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -3.02% | 15,686,800 |
| Jul 27, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 1.87% | 9,947,005 |
| Jul 24, 2026 | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -1.62% | 18,167,300 |
| Jul 23, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 1.04% | 13,489,800 |
| Jul 22, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -0.07% | 18,672,800 |
| Jul 21, 2026 | 1.29 | 1.34 | 1.27 | 1.34 | 1.34 | 4.43% | 22,028,801 |
| Jul 20, 2026 | 1.31 | 1.32 | 1.27 | 1.29 | 1.29 | -0.31% | 20,721,800 |
| Jul 17, 2026 | 1.33 | 1.35 | 1.27 | 1.29 | 1.29 | -3.52% | 20,663,300 |
| Jul 16, 2026 | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -2.19% | 13,133,400 |