SHE:159255 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.86	0.86	0.85	0.86	0.86	-0.93%	3,754,400
Sep 22, 2026	0.87	0.87	0.86	0.86	0.86	-	4,604,800
Sep 21, 2026	0.86	0.87	0.86	0.86	0.86	0.93%	1,342,300
Sep 18, 2026	0.85	0.86	0.85	0.86	0.86	1.30%	5,932,500
Sep 17, 2026	0.85	0.86	0.84	0.85	0.85	-0.71%	932,000
Sep 16, 2026	0.85	0.85	0.84	0.85	0.85	1.07%	3,273,600
Sep 15, 2026	0.86	0.86	0.84	0.84	0.84	-1.52%	1,265,300
Sep 14, 2026	0.86	0.86	0.85	0.86	0.86	-1.38%	552,400
Sep 11, 2026	0.86	0.87	0.85	0.87	0.87	-0.91%	2,552,200
Sep 10, 2026	0.88	0.88	0.87	0.88	0.88	-0.68%	1,010,500
Sep 9, 2026	0.88	0.89	0.88	0.88	0.88	0.46%	696,900
Sep 8, 2026	0.87	0.88	0.87	0.88	0.88	1.39%	1,170,200
Sep 7, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	3,483,300
Sep 4, 2026	0.88	0.89	0.87	0.88	0.88	0.57%	4,056,900
Sep 3, 2026	0.87	0.88	0.86	0.87	0.87	0.12%	3,534,300
Sep 2, 2026	0.87	0.88	0.86	0.87	0.87	-0.34%	1,533,600
Sep 1, 2026	0.87	0.87	0.86	0.87	0.87	0.81%	1,407,001
Aug 31, 2026	0.85	0.87	0.84	0.87	0.87	1.17%	1,151,100
Aug 28, 2026	0.85	0.86	0.85	0.86	0.86	1.06%	6,011,900
Aug 27, 2026	0.83	0.85	0.83	0.85	0.85	1.08%	2,178,200
Aug 26, 2026	0.83	0.84	0.83	0.84	0.84	0.24%	4,499,300
Aug 25, 2026	0.83	0.84	0.82	0.84	0.84	0.48%	3,776,900
Aug 24, 2026	0.84	0.84	0.82	0.83	0.83	-0.95%	3,356,900
Aug 21, 2026	0.84	0.84	0.82	0.84	0.84	0.48%	969,000
Aug 20, 2026	0.84	0.84	0.83	0.84	0.84	-0.48%	1,948,800
Aug 19, 2026	0.89	0.89	0.84	0.84	0.84	-5.20%	3,260,800
Aug 18, 2026	0.89	0.90	0.87	0.89	0.89	-0.45%	4,732,200
Aug 17, 2026	0.88	0.89	0.87	0.89	0.89	1.60%	5,507,208
Aug 14, 2026	0.87	0.88	0.87	0.88	0.88	0.46%	3,610,000
Aug 13, 2026	0.89	0.89	0.87	0.87	0.87	-1.47%	3,721,300
Aug 12, 2026	0.89	0.89	0.87	0.88	0.88	1.26%	4,017,400
Aug 11, 2026	0.90	0.90	0.87	0.87	0.87	-1.91%	5,389,900
Aug 10, 2026	0.88	0.89	0.87	0.89	0.89	1.83%	4,103,900
Aug 7, 2026	0.87	0.88	0.85	0.87	0.87	0.92%	6,467,700
Aug 6, 2026	0.87	0.88	0.86	0.87	0.87	-0.46%	6,757,300
Aug 5, 2026	0.86	0.88	0.85	0.87	0.87	0.93%	3,390,400
Aug 4, 2026	0.86	0.87	0.85	0.86	0.86	0.94%	2,410,300
Aug 3, 2026	0.84	0.86	0.84	0.85	0.85	2.28%	5,250,000
Jul 31, 2026	0.82	0.85	0.82	0.84	0.84	1.33%	4,627,100
Jul 30, 2026	0.83	0.84	0.82	0.82	0.82	-0.96%	6,860,300
Jul 29, 2026	0.82	0.83	0.81	0.83	0.83	2.46%	5,211,200
Jul 28, 2026	0.84	0.84	0.81	0.81	0.81	-1.22%	3,677,000
Jul 27, 2026	0.80	0.82	0.80	0.82	0.82	2.62%	4,439,500
Jul 24, 2026	0.82	0.82	0.80	0.80	0.80	-2.79%	1,070,800
Jul 23, 2026	0.81	0.82	0.81	0.82	0.82	1.85%	2,616,700
Jul 22, 2026	0.82	0.82	0.81	0.81	0.81	-1.70%	2,274,600
Jul 21, 2026	0.81	0.82	0.79	0.82	0.82	2.75%	2,309,600
Jul 20, 2026	0.81	0.82	0.78	0.80	0.80	-0.37%	2,164,700
Jul 17, 2026	0.84	0.84	0.80	0.80	0.80	-4.63%	6,007,600
Jul 16, 2026	0.84	0.86	0.84	0.84	0.84	-1.29%	2,452,700