SHE:159256 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.83	0.83	0.81	0.82	0.82	-1.93%	58,375,700
Sep 22, 2026	0.82	0.84	0.82	0.83	0.83	2.34%	70,015,000
Sep 21, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	57,866,100
Sep 18, 2026	0.80	0.81	0.79	0.80	0.80	1.90%	57,107,100
Sep 17, 2026	0.79	0.80	0.78	0.79	0.79	-0.13%	51,768,700
Sep 16, 2026	0.78	0.80	0.77	0.79	0.79	1.02%	66,828,900
Sep 15, 2026	0.79	0.80	0.78	0.78	0.78	-0.51%	55,072,700
Sep 14, 2026	0.78	0.79	0.78	0.79	0.79	0.13%	60,641,600
Sep 11, 2026	0.79	0.80	0.78	0.79	0.79	-2.24%	90,555,200
Sep 10, 2026	0.81	0.81	0.80	0.80	0.80	-1.35%	65,799,347
Sep 9, 2026	0.82	0.82	0.81	0.81	0.81	-1.21%	75,757,700
Sep 8, 2026	0.83	0.84	0.82	0.82	0.82	-1.08%	75,023,711
Sep 7, 2026	0.83	0.84	0.82	0.83	0.83	-0.12%	92,679,900
Sep 4, 2026	0.83	0.86	0.83	0.83	0.83	0.97%	111,589,200
Sep 3, 2026	0.83	0.84	0.82	0.83	0.83	-0.12%	93,645,800
Sep 2, 2026	0.83	0.84	0.82	0.83	0.83	-2.36%	83,649,700
Sep 1, 2026	0.84	0.85	0.83	0.85	0.85	1.07%	99,423,600
Aug 31, 2026	0.80	0.84	0.80	0.84	0.84	2.82%	98,719,100
Aug 28, 2026	0.83	0.84	0.82	0.82	0.82	-0.37%	73,615,600
Aug 27, 2026	0.80	0.82	0.80	0.82	0.82	2.63%	73,243,300
Aug 26, 2026	0.80	0.81	0.79	0.80	0.80	-0.13%	83,314,300
Aug 25, 2026	0.79	0.80	0.78	0.80	0.80	0.88%	75,300,700
Aug 24, 2026	0.81	0.81	0.78	0.79	0.79	-2.59%	83,573,000
Aug 21, 2026	0.81	0.82	0.80	0.81	0.81	-0.49%	82,876,000
Aug 20, 2026	0.82	0.83	0.81	0.82	0.82	0.74%	105,117,300
Aug 19, 2026	0.85	0.85	0.81	0.81	0.81	-5.59%	135,606,400
Aug 18, 2026	0.86	0.87	0.84	0.86	0.86	-1.38%	124,208,600
Aug 17, 2026	0.86	0.87	0.85	0.87	0.87	0.58%	105,974,900
Aug 14, 2026	0.84	0.87	0.84	0.87	0.87	2.49%	140,416,900
Aug 13, 2026	0.86	0.88	0.84	0.84	0.84	-1.40%	137,713,010
Aug 12, 2026	0.86	0.87	0.85	0.86	0.86	-0.12%	96,815,900
Aug 11, 2026	0.86	0.87	0.85	0.86	0.86	-0.35%	126,655,500
Aug 10, 2026	0.87	0.87	0.85	0.86	0.86	-0.69%	148,515,400
Aug 7, 2026	0.86	0.87	0.84	0.87	0.87	-0.57%	200,538,900
Aug 6, 2026	0.86	0.88	0.86	0.87	0.87	-0.68%	214,701,400
Aug 5, 2026	0.85	0.89	0.81	0.88	0.88	2.69%	235,589,300
Aug 4, 2026	0.82	0.86	0.82	0.85	0.85	4.40%	208,230,100
Aug 3, 2026	0.83	0.84	0.81	0.82	0.82	-1.92%	202,291,300
Jul 31, 2026	0.78	0.84	0.77	0.83	0.83	9.45%	201,677,400
Jul 30, 2026	0.76	0.78	0.76	0.76	0.76	-1.42%	116,475,200
Jul 29, 2026	0.77	0.78	0.74	0.77	0.77	1.05%	106,913,300
Jul 28, 2026	0.77	0.78	0.76	0.77	0.77	-1.29%	72,629,100
Jul 27, 2026	0.75	0.78	0.75	0.78	0.78	2.65%	82,230,700
Jul 24, 2026	0.79	0.79	0.75	0.76	0.76	-5.27%	87,011,100
Jul 23, 2026	0.80	0.81	0.79	0.80	0.80	-1.60%	87,097,400
Jul 22, 2026	0.81	0.83	0.81	0.81	0.81	-1.58%	89,610,800
Jul 21, 2026	0.79	0.82	0.78	0.82	0.82	3.52%	106,878,200
Jul 20, 2026	0.79	0.81	0.77	0.80	0.80	2.05%	107,055,200
Jul 17, 2026	0.82	0.83	0.77	0.78	0.78	-5.35%	102,246,701
Jul 16, 2026	0.82	0.84	0.81	0.82	0.82	-	89,256,300