SHE:159257 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.87	0.87	0.85	0.85	0.85	-1.27%	9,557,700
Sep 22, 2026	0.87	0.87	0.86	0.86	0.86	0.23%	12,538,800
Sep 21, 2026	0.85	0.87	0.85	0.86	0.86	0.94%	3,790,100
Sep 18, 2026	0.84	0.86	0.84	0.85	0.85	1.31%	8,629,400
Sep 17, 2026	0.85	0.86	0.84	0.84	0.84	-0.94%	9,679,200
Sep 16, 2026	0.84	0.85	0.84	0.85	0.85	0.83%	6,661,600
Sep 15, 2026	0.85	0.86	0.84	0.84	0.84	-1.29%	10,562,900
Sep 14, 2026	0.86	0.86	0.85	0.85	0.85	-1.39%	5,605,400
Sep 11, 2026	0.87	0.87	0.85	0.87	0.87	-0.80%	10,491,500
Sep 10, 2026	0.87	0.88	0.87	0.87	0.87	-0.57%	9,372,800
Sep 9, 2026	0.88	0.89	0.87	0.88	0.88	0.57%	12,974,100
Sep 8, 2026	0.86	0.88	0.86	0.87	0.87	1.28%	11,707,500
Sep 7, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	10,128,200
Sep 4, 2026	0.87	0.89	0.87	0.87	0.87	0.81%	11,594,700
Sep 3, 2026	0.87	0.87	0.86	0.87	0.87	-0.35%	10,376,000
Sep 2, 2026	0.87	0.87	0.86	0.87	0.87	-0.12%	10,949,700
Sep 1, 2026	0.86	0.87	0.86	0.87	0.87	0.70%	6,767,300
Aug 31, 2026	0.85	0.86	0.85	0.86	0.86	1.41%	10,928,900
Aug 28, 2026	0.84	0.86	0.84	0.85	0.85	0.59%	6,807,200
Aug 27, 2026	0.83	0.85	0.83	0.85	0.85	1.44%	7,295,000
Aug 26, 2026	0.83	0.84	0.83	0.83	0.83	0.12%	7,630,100
Aug 25, 2026	0.84	0.84	0.82	0.83	0.83	0.85%	8,637,600
Aug 24, 2026	0.83	0.84	0.82	0.83	0.83	-0.84%	7,653,200
Aug 21, 2026	0.83	0.84	0.82	0.83	0.83	0.36%	7,786,000
Aug 20, 2026	0.84	0.85	0.83	0.83	0.83	-0.36%	7,749,800
Aug 19, 2026	0.88	0.89	0.83	0.83	0.83	-5.56%	13,157,100
Aug 18, 2026	0.88	0.89	0.87	0.88	0.88	-0.45%	4,728,400
Aug 17, 2026	0.88	0.89	0.87	0.89	0.89	1.49%	8,686,600
Aug 14, 2026	0.87	0.88	0.86	0.87	0.87	0.46%	8,842,800
Aug 13, 2026	0.88	0.89	0.87	0.87	0.87	-1.59%	6,217,800
Aug 12, 2026	0.86	0.88	0.86	0.88	0.88	1.61%	3,960,100
Aug 11, 2026	0.87	0.88	0.87	0.87	0.87	-2.14%	6,198,900
Aug 10, 2026	0.87	0.89	0.86	0.89	0.89	1.95%	7,104,001
Aug 7, 2026	0.86	0.87	0.85	0.87	0.87	0.81%	12,790,300
Aug 6, 2026	0.87	0.87	0.85	0.86	0.86	-0.35%	6,672,900
Aug 5, 2026	0.87	0.87	0.86	0.87	0.87	0.81%	10,285,200
Aug 4, 2026	0.86	0.86	0.85	0.86	0.86	1.06%	9,787,300
Aug 3, 2026	0.83	0.85	0.83	0.85	0.85	2.28%	4,539,100
Jul 31, 2026	0.82	0.84	0.82	0.83	0.83	1.46%	10,006,900
Jul 30, 2026	0.85	0.85	0.81	0.82	0.82	-1.09%	10,418,300
Jul 29, 2026	0.82	0.83	0.81	0.83	0.83	1.97%	7,068,300
Jul 28, 2026	0.82	0.82	0.81	0.81	0.81	-1.57%	9,384,900
Jul 27, 2026	0.80	0.83	0.80	0.83	0.83	2.48%	6,899,600
Jul 24, 2026	0.82	0.83	0.81	0.81	0.81	-2.89%	5,271,100
Jul 23, 2026	0.82	0.83	0.81	0.83	0.83	1.97%	8,073,100
Jul 22, 2026	0.83	0.83	0.81	0.81	0.81	-1.81%	6,213,402
Jul 21, 2026	0.81	0.83	0.80	0.83	0.83	3.24%	11,226,000
Jul 20, 2026	0.81	0.83	0.79	0.80	0.80	-0.62%	5,438,000
Jul 17, 2026	0.85	0.85	0.81	0.81	0.81	-4.72%	6,941,200
Jul 16, 2026	0.86	0.87	0.85	0.85	0.85	-1.40%	5,273,800