SHE:159260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.85	0.85	0.84	0.84	0.84	-0.71%	4,537,100
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	0.36%	12,290,600
Sep 21, 2026	0.84	0.85	0.84	0.85	0.85	0.96%	10,413,802
Sep 18, 2026	0.83	0.84	0.83	0.84	0.84	1.33%	5,448,506
Sep 17, 2026	0.83	0.83	0.82	0.83	0.83	-0.84%	10,975,623
Sep 16, 2026	0.83	0.84	0.82	0.83	0.83	0.24%	6,071,817
Sep 15, 2026	0.84	0.84	0.83	0.83	0.83	-0.24%	2,058,300
Sep 14, 2026	0.83	0.84	0.83	0.83	0.83	-0.60%	14,121,502
Sep 11, 2026	0.86	0.86	0.83	0.84	0.84	-3.01%	18,256,502
Sep 10, 2026	0.86	0.87	0.85	0.86	0.86	0.70%	10,390,002
Sep 9, 2026	0.86	0.86	0.85	0.86	0.86	-	3,268,400
Sep 8, 2026	0.87	0.87	0.86	0.86	0.86	-0.81%	7,204,007
Sep 7, 2026	0.88	0.88	0.86	0.87	0.87	-1.03%	6,538,100
Sep 4, 2026	0.87	0.88	0.87	0.87	0.87	0.46%	9,189,600
Sep 3, 2026	0.87	0.88	0.86	0.87	0.87	0.93%	8,178,002
Sep 2, 2026	0.88	0.88	0.86	0.86	0.86	-2.05%	9,802,800
Sep 1, 2026	0.87	0.88	0.87	0.88	0.88	0.80%	8,821,101
Aug 31, 2026	0.87	0.88	0.86	0.87	0.87	-	9,606,000
Aug 28, 2026	0.87	0.88	0.87	0.87	0.87	-	8,249,901
Aug 27, 2026	0.86	0.88	0.86	0.87	0.87	0.81%	12,628,800
Aug 26, 2026	0.84	0.87	0.84	0.87	0.87	2.61%	16,588,400
Aug 25, 2026	0.84	0.85	0.84	0.84	0.84	-	5,378,300
Aug 24, 2026	0.84	0.85	0.84	0.84	0.84	0.24%	6,551,200
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	12,098,243
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	8,153,102
Aug 19, 2026	0.85	0.86	0.84	0.84	0.84	-1.53%	80,925,303
Aug 18, 2026	0.86	0.86	0.85	0.85	0.85	-1.39%	7,260,206
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	7,175,000
Aug 14, 2026	0.87	0.87	0.86	0.86	0.86	-1.38%	9,726,500
Aug 13, 2026	0.87	0.88	0.87	0.87	0.87	0.46%	12,099,403
Aug 12, 2026	0.86	0.87	0.86	0.87	0.87	0.46%	7,000,903
Aug 11, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	7,701,000
Aug 10, 2026	0.86	0.87	0.86	0.87	0.87	0.46%	8,997,407
Aug 7, 2026	0.87	0.87	0.86	0.86	0.86	-0.23%	10,258,500
Aug 6, 2026	0.87	0.88	0.86	0.87	0.87	-1.03%	10,689,800
Aug 5, 2026	0.87	0.88	0.87	0.88	0.88	0.46%	38,809,410
Aug 4, 2026	0.87	0.88	0.87	0.87	0.87	-0.11%	32,213,100
Aug 3, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	6,780,411
Jul 31, 2026	0.88	0.88	0.87	0.87	0.87	-0.23%	12,562,523
Jul 30, 2026	0.87	0.88	0.87	0.88	0.88	0.23%	9,232,694
Jul 29, 2026	0.88	0.88	0.86	0.87	0.87	1.63%	18,900,408
Jul 28, 2026	0.87	0.87	0.86	0.86	0.86	-1.26%	9,677,000
Jul 27, 2026	0.87	0.87	0.86	0.87	0.87	0.11%	8,596,500
Jul 24, 2026	0.89	0.89	0.87	0.87	0.87	-2.14%	12,671,800
Jul 23, 2026	0.88	0.89	0.88	0.89	0.89	1.25%	10,060,308
Jul 22, 2026	0.88	0.88	0.87	0.88	0.88	-0.79%	12,056,700
Jul 21, 2026	0.88	0.89	0.87	0.89	0.89	0.34%	15,345,600
Jul 20, 2026	0.87	0.89	0.87	0.88	0.88	1.85%	13,967,501
Jul 17, 2026	0.88	0.89	0.86	0.87	0.87	-1.59%	14,454,239
Jul 16, 2026	0.89	0.89	0.88	0.88	0.88	-1.57%	10,578,612