SHE:159265 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.75	0.76	0.75	0.75	0.75	0.13%	7,362,500
Sep 22, 2026	0.76	0.76	0.75	0.75	0.75	-0.92%	14,960,100
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-	9,089,900
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	8,247,100
Sep 17, 2026	0.76	0.76	0.75	0.76	0.76	-0.79%	7,077,800
Sep 16, 2026	0.76	0.77	0.76	0.76	0.76	-	5,869,200
Sep 15, 2026	0.78	0.78	0.76	0.76	0.76	-0.91%	7,899,600
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	4,752,568
Sep 11, 2026	0.78	0.78	0.77	0.77	0.77	-0.13%	10,200,100
Sep 10, 2026	0.78	0.78	0.77	0.77	0.77	-1.53%	7,380,201
Sep 9, 2026	0.80	0.80	0.78	0.79	0.79	-1.75%	12,953,000
Sep 8, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	8,441,000
Sep 7, 2026	0.80	0.80	0.79	0.80	0.80	-0.25%	7,999,400
Sep 4, 2026	0.79	0.80	0.79	0.80	0.80	0.88%	12,660,200
Sep 3, 2026	0.80	0.80	0.79	0.79	0.79	-0.38%	7,548,800
Sep 2, 2026	0.80	0.80	0.79	0.80	0.80	-0.62%	6,683,300
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	-0.37%	7,163,900
Aug 31, 2026	0.81	0.82	0.80	0.80	0.80	-1.71%	10,665,800
Aug 28, 2026	0.81	0.83	0.81	0.82	0.82	-	9,662,500
Aug 27, 2026	0.83	0.83	0.82	0.82	0.82	-1.56%	16,005,405
Aug 26, 2026	0.83	0.83	0.82	0.83	0.83	1.09%	13,949,800
Aug 25, 2026	0.82	0.83	0.82	0.82	0.82	-0.36%	8,569,700
Aug 24, 2026	0.82	0.83	0.82	0.83	0.83	0.36%	10,511,700
Aug 21, 2026	0.82	0.83	0.82	0.82	0.82	-0.60%	10,853,500
Aug 20, 2026	0.82	0.83	0.82	0.83	0.83	1.35%	14,131,300
Aug 19, 2026	0.82	0.82	0.81	0.82	0.82	0.25%	9,601,400
Aug 18, 2026	0.82	0.82	0.81	0.81	0.81	-0.73%	9,704,500
Aug 17, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	13,299,600
Aug 14, 2026	0.81	0.82	0.81	0.82	0.82	0.25%	10,046,900
Aug 13, 2026	0.82	0.82	0.81	0.82	0.82	-0.24%	9,140,600
Aug 12, 2026	0.82	0.83	0.82	0.82	0.82	-0.97%	11,182,700
Aug 11, 2026	0.83	0.84	0.83	0.83	0.83	-0.84%	16,024,900
Aug 10, 2026	0.82	0.84	0.82	0.83	0.83	1.71%	14,104,400
Aug 7, 2026	0.82	0.83	0.82	0.82	0.82	-0.49%	8,381,001
Aug 6, 2026	0.83	0.83	0.82	0.82	0.82	-0.60%	6,122,104
Aug 5, 2026	0.82	0.83	0.82	0.83	0.83	-	11,816,200
Aug 4, 2026	0.84	0.84	0.83	0.83	0.83	-1.43%	9,769,100
Aug 3, 2026	0.84	0.85	0.84	0.84	0.84	-0.59%	15,155,900
Jul 31, 2026	0.85	0.85	0.84	0.85	0.85	-1.05%	18,951,900
Jul 30, 2026	0.85	0.86	0.85	0.85	0.85	0.47%	28,493,700
Jul 29, 2026	0.83	0.85	0.83	0.85	0.85	3.66%	38,151,100
Jul 28, 2026	0.83	0.83	0.82	0.82	0.82	-	13,425,200
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	1.49%	11,705,200
Jul 24, 2026	0.82	0.82	0.81	0.81	0.81	-1.70%	10,230,100
Jul 23, 2026	0.83	0.83	0.82	0.82	0.82	0.12%	12,232,400
Jul 22, 2026	0.82	0.83	0.81	0.82	0.82	-0.73%	12,868,900
Jul 21, 2026	0.82	0.84	0.82	0.83	0.83	0.12%	21,390,800
Jul 20, 2026	0.82	0.83	0.82	0.83	0.83	1.98%	15,571,802
Jul 17, 2026	0.83	0.83	0.81	0.81	0.81	-1.58%	23,334,700
Jul 16, 2026	0.82	0.83	0.81	0.82	0.82	1.98%	25,037,800