SHE:159267 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.88	0.88	0.86	0.86	0.86	-1.48%	87,197,300
Sep 22, 2026	0.89	0.89	0.87	0.88	0.88	-0.79%	96,424,000
Sep 21, 2026	0.87	0.89	0.87	0.88	0.88	1.84%	92,971,500
Sep 18, 2026	0.86	0.87	0.86	0.87	0.87	0.93%	86,050,587
Sep 17, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	82,208,600
Sep 16, 2026	0.86	0.87	0.85	0.87	0.87	1.28%	87,051,100
Sep 15, 2026	0.87	0.87	0.86	0.86	0.86	-1.38%	73,370,900
Sep 14, 2026	0.89	0.89	0.87	0.87	0.87	-2.46%	94,393,900
Sep 11, 2026	0.89	0.90	0.87	0.89	0.89	0.11%	146,408,801
Sep 10, 2026	0.89	0.90	0.89	0.89	0.89	-0.67%	90,420,200
Sep 9, 2026	0.88	0.91	0.88	0.90	0.90	1.35%	140,517,600
Sep 8, 2026	0.87	0.89	0.87	0.89	0.89	1.84%	111,372,401
Sep 7, 2026	0.88	0.88	0.87	0.87	0.87	-0.91%	98,256,200
Sep 4, 2026	0.88	0.89	0.87	0.88	0.88	0.34%	147,805,500
Sep 3, 2026	0.87	0.88	0.87	0.88	0.88	-0.23%	108,591,500
Sep 2, 2026	0.86	0.89	0.86	0.88	0.88	1.27%	136,873,000
Sep 1, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	84,150,701
Aug 31, 2026	0.85	0.86	0.84	0.86	0.86	1.06%	92,790,862
Aug 28, 2026	0.85	0.86	0.85	0.85	0.85	0.47%	80,896,197
Aug 27, 2026	0.83	0.85	0.83	0.85	0.85	1.80%	89,694,100
Aug 26, 2026	0.83	0.84	0.83	0.83	0.83	0.24%	80,676,700
Aug 25, 2026	0.82	0.83	0.81	0.83	0.83	0.97%	89,430,808
Aug 24, 2026	0.83	0.83	0.81	0.82	0.82	-1.08%	112,127,200
Aug 21, 2026	0.82	0.84	0.82	0.83	0.83	0.60%	117,231,500
Aug 20, 2026	0.84	0.84	0.83	0.83	0.83	-0.84%	117,603,700
Aug 19, 2026	0.90	0.90	0.83	0.83	0.83	-5.23%	237,289,492
Aug 18, 2026	0.89	0.89	0.87	0.88	0.88	-0.68%	103,586,400
Aug 17, 2026	0.88	0.89	0.87	0.89	0.89	1.84%	99,783,600
Aug 14, 2026	0.86	0.88	0.86	0.87	0.87	0.58%	98,862,079
Aug 13, 2026	0.87	0.88	0.86	0.87	0.87	-0.35%	101,265,590
Aug 12, 2026	0.86	0.87	0.86	0.87	0.87	1.17%	95,457,900
Aug 11, 2026	0.86	0.87	0.85	0.86	0.86	-2.94%	143,182,100
Aug 10, 2026	0.87	0.88	0.85	0.88	0.88	2.55%	143,122,800
Aug 7, 2026	0.85	0.86	0.84	0.86	0.86	1.06%	124,474,339
Aug 6, 2026	0.85	0.86	0.84	0.85	0.85	-0.12%	113,663,900
Aug 5, 2026	0.85	0.86	0.84	0.85	0.85	1.07%	117,164,226
Aug 4, 2026	0.84	0.85	0.84	0.85	0.85	1.08%	93,998,872
Aug 3, 2026	0.82	0.84	0.82	0.84	0.84	1.46%	92,136,100
Jul 31, 2026	0.82	0.83	0.82	0.82	0.82	1.35%	120,430,802
Jul 30, 2026	0.82	0.83	0.81	0.81	0.81	-1.22%	125,908,198
Jul 29, 2026	0.81	0.83	0.80	0.82	0.82	1.35%	116,119,900
Jul 28, 2026	0.82	0.83	0.81	0.81	0.81	-2.05%	111,949,000
Jul 27, 2026	0.81	0.83	0.80	0.83	0.83	2.60%	102,591,600
Jul 24, 2026	0.82	0.83	0.81	0.81	0.81	-2.18%	99,393,700
Jul 23, 2026	0.80	0.83	0.80	0.83	0.83	2.74%	136,631,400
Jul 22, 2026	0.81	0.82	0.80	0.80	0.80	-0.62%	126,428,700
Jul 21, 2026	0.79	0.81	0.78	0.81	0.81	2.28%	159,148,700
Jul 20, 2026	0.80	0.82	0.78	0.79	0.79	-0.50%	167,772,800
Jul 17, 2026	0.83	0.83	0.79	0.80	0.80	-4.79%	186,740,700
Jul 16, 2026	0.84	0.85	0.83	0.84	0.84	-1.53%	143,853,800