China Southern Asset Management Co., Ltd. - CSI Hong Kong Connect Tech ETF (SHE:159269)

China · Delayed Price · Currency is CNY

0.8370

+0.0060 (0.72%)

At close: Sep 22, 2026

SHE:159269 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.84	0.85	0.83	0.84	0.84	0.72%	102,440,300
Sep 21, 2026	0.82	0.83	0.82	0.83	0.83	1.47%	58,462,400
Sep 18, 2026	0.81	0.82	0.81	0.82	0.82	1.87%	89,351,800
Sep 17, 2026	0.80	0.81	0.80	0.80	0.80	-0.25%	71,727,200
Sep 16, 2026	0.80	0.81	0.80	0.81	0.81	0.25%	81,711,300
Sep 15, 2026	0.81	0.82	0.80	0.80	0.80	-0.86%	56,201,600
Sep 14, 2026	0.80	0.81	0.80	0.81	0.81	0.50%	91,365,000
Sep 11, 2026	0.79	0.81	0.79	0.81	0.81	0.25%	71,980,800
Sep 10, 2026	0.82	0.82	0.80	0.81	0.81	-2.42%	81,729,600
Sep 9, 2026	0.83	0.83	0.82	0.83	0.83	-0.72%	87,603,000
Sep 8, 2026	0.84	0.84	0.83	0.83	0.83	-1.66%	90,999,400
Sep 7, 2026	0.84	0.85	0.84	0.85	0.85	0.24%	73,022,300
Sep 4, 2026	0.85	0.86	0.84	0.84	0.84	0.72%	116,707,200
Sep 3, 2026	0.84	0.85	0.83	0.84	0.84	-0.36%	87,182,900
Sep 2, 2026	0.84	0.85	0.83	0.84	0.84	-1.06%	118,448,200
Sep 1, 2026	0.86	0.86	0.84	0.85	0.85	-0.59%	355,344,900
Aug 31, 2026	0.85	0.86	0.84	0.85	0.85	-0.81%	343,468,800
Aug 28, 2026	0.86	0.87	0.86	0.86	0.86	-0.12%	102,390,900
Aug 27, 2026	0.87	0.87	0.86	0.86	0.86	-0.92%	127,366,600
Aug 26, 2026	0.86	0.87	0.86	0.87	0.87	1.99%	72,093,700
Aug 25, 2026	0.85	0.86	0.85	0.85	0.85	-	115,126,712
Aug 24, 2026	0.87	0.88	0.85	0.85	0.85	-3.18%	116,561,700
Aug 21, 2026	0.88	0.88	0.87	0.88	0.88	-	103,664,300
Aug 20, 2026	0.88	0.89	0.87	0.88	0.88	1.97%	102,176,900
Aug 19, 2026	0.87	0.88	0.86	0.86	0.86	-1.59%	143,884,000
Aug 18, 2026	0.88	0.89	0.87	0.88	0.88	-0.57%	168,621,900
Aug 17, 2026	0.87	0.89	0.87	0.88	0.88	2.08%	62,669,000
Aug 14, 2026	0.88	0.88	0.86	0.87	0.87	-1.03%	91,326,400
Aug 13, 2026	0.87	0.89	0.87	0.87	0.87	-0.11%	94,912,700
Aug 12, 2026	0.88	0.88	0.87	0.88	0.88	-0.57%	92,190,300
Aug 11, 2026	0.89	0.90	0.88	0.88	0.88	-1.35%	94,906,400
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	1.25%	142,364,700
Aug 7, 2026	0.87	0.88	0.86	0.88	0.88	1.38%	137,931,600
Aug 6, 2026	0.88	0.89	0.87	0.87	0.87	-2.36%	249,123,704
Aug 5, 2026	0.88	0.89	0.88	0.89	0.89	1.83%	140,550,900
Aug 4, 2026	0.87	0.88	0.87	0.87	0.87	1.04%	159,285,400
Aug 3, 2026	0.86	0.87	0.86	0.87	0.87	0.70%	161,665,500
Jul 31, 2026	0.87	0.87	0.85	0.86	0.86	0.12%	189,932,100
Jul 30, 2026	0.87	0.88	0.85	0.86	0.86	-1.61%	139,125,500
Jul 29, 2026	0.84	0.87	0.84	0.87	0.87	2.95%	119,122,100
Jul 28, 2026	0.86	0.86	0.84	0.85	0.85	-0.94%	140,881,200
Jul 27, 2026	0.83	0.86	0.83	0.86	0.86	1.91%	104,954,900
Jul 24, 2026	0.85	0.85	0.84	0.84	0.84	-1.64%	106,355,400
Jul 23, 2026	0.85	0.86	0.84	0.85	0.85	1.07%	112,711,700
Jul 22, 2026	0.86	0.87	0.84	0.84	0.84	-2.99%	189,456,404
Jul 21, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	137,144,500
Jul 20, 2026	0.85	0.87	0.85	0.86	0.86	3.49%	129,972,400
Jul 17, 2026	0.88	0.88	0.83	0.83	0.83	-5.46%	108,853,800
Jul 16, 2026	0.87	0.89	0.87	0.88	0.88	1.38%	142,638,514
Jul 15, 2026	0.85	0.87	0.85	0.87	0.87	2.36%	134,458,810