SHE:159271 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.95	0.95	0.94	0.94	0.94	-0.63%	2,156,900
Sep 22, 2026	0.95	0.95	0.95	0.95	0.95	0.32%	1,599,200
Sep 21, 2026	0.94	0.94	0.93	0.94	0.94	0.53%	3,776,800
Sep 18, 2026	0.93	0.94	0.93	0.94	0.94	0.86%	468,000
Sep 17, 2026	0.94	0.94	0.92	0.93	0.93	-0.75%	3,127,000
Sep 16, 2026	0.94	0.94	0.93	0.94	0.94	-	2,697,300
Sep 15, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	1,038,100
Sep 14, 2026	0.93	0.94	0.93	0.94	0.94	0.21%	2,562,100
Sep 11, 2026	0.94	0.94	0.93	0.94	0.94	-0.42%	1,154,800
Sep 10, 2026	0.95	0.95	0.94	0.94	0.94	-1.15%	2,921,700
Sep 9, 2026	0.95	0.96	0.95	0.95	0.95	-0.31%	2,769,800
Sep 8, 2026	0.96	0.96	0.95	0.96	0.96	-0.52%	2,487,800
Sep 7, 2026	0.96	0.97	0.96	0.96	0.96	-0.82%	7,705,500
Sep 4, 2026	0.96	0.97	0.96	0.97	0.97	1.68%	3,321,200
Sep 3, 2026	0.96	0.96	0.95	0.95	0.95	0.10%	4,573,900
Sep 2, 2026	0.95	0.96	0.95	0.95	0.95	-0.52%	3,477,200
Sep 1, 2026	0.96	0.96	0.95	0.96	0.96	-0.42%	4,783,600
Aug 31, 2026	0.96	0.97	0.95	0.96	0.96	-0.41%	6,541,500
Aug 28, 2026	0.96	0.97	0.96	0.97	0.97	0.31%	3,220,300
Aug 27, 2026	0.97	0.98	0.96	0.96	0.96	-0.62%	20,337,500
Aug 26, 2026	0.96	0.97	0.96	0.97	0.97	0.62%	4,432,300
Aug 25, 2026	0.96	0.97	0.96	0.96	0.96	-	2,814,800
Aug 24, 2026	0.97	0.98	0.96	0.96	0.96	-1.63%	5,844,300
Aug 21, 2026	0.97	0.98	0.97	0.98	0.98	0.41%	10,428,900
Aug 20, 2026	0.97	0.98	0.97	0.98	0.98	1.35%	5,888,100
Aug 19, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	4,888,900
Aug 18, 2026	0.96	0.96	0.95	0.96	0.96	-	3,915,900
Aug 17, 2026	0.95	0.97	0.95	0.96	0.96	1.37%	7,759,500
Aug 14, 2026	0.96	0.96	0.95	0.95	0.95	-0.73%	13,943,300
Aug 13, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	4,495,600
Aug 12, 2026	0.97	0.97	0.96	0.96	0.96	-0.93%	13,555,400
Aug 11, 2026	0.98	0.98	0.97	0.97	0.97	-0.82%	13,631,900
Aug 10, 2026	0.97	0.98	0.97	0.98	0.98	0.93%	6,650,300
Aug 7, 2026	0.97	0.97	0.96	0.97	0.97	0.52%	23,706,300
Aug 6, 2026	0.98	0.98	0.96	0.96	0.96	-1.73%	19,849,400
Aug 5, 2026	0.98	0.98	0.97	0.98	0.98	0.41%	27,498,000
Aug 4, 2026	0.98	0.99	0.97	0.98	0.98	-0.31%	20,684,200
Aug 3, 2026	0.98	0.99	0.98	0.98	0.98	0.10%	18,963,600
Jul 31, 2026	0.98	0.98	0.97	0.98	0.98	-	18,374,100
Jul 30, 2026	0.98	0.98	0.97	0.98	0.98	0.20%	28,055,114
Jul 29, 2026	0.96	0.98	0.96	0.98	0.98	2.20%	19,755,300
Jul 28, 2026	0.95	0.96	0.95	0.96	0.96	-0.10%	16,512,400
Jul 27, 2026	0.94	0.96	0.94	0.96	0.96	1.38%	6,718,300
Jul 24, 2026	0.95	0.95	0.94	0.94	0.94	-1.15%	20,007,900
Jul 23, 2026	0.95	0.96	0.94	0.95	0.95	1.17%	13,923,200
Jul 22, 2026	0.96	0.96	0.94	0.94	0.94	-1.36%	18,675,200
Jul 21, 2026	0.95	0.96	0.95	0.96	0.96	-0.31%	7,977,100
Jul 20, 2026	0.94	0.96	0.94	0.96	0.96	2.46%	3,842,300
Jul 17, 2026	0.96	0.96	0.93	0.94	0.94	-2.09%	3,641,614
Jul 16, 2026	0.95	0.97	0.95	0.96	0.96	0.84%	8,046,400