SHE:159272 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	45,829,209
Sep 22, 2026	0.80	0.80	0.79	0.79	0.79	0.13%	86,969,293
Sep 21, 2026	0.79	0.80	0.79	0.79	0.79	0.38%	92,819,631
Sep 18, 2026	0.78	0.79	0.78	0.79	0.79	1.29%	95,961,310
Sep 17, 2026	0.76	0.78	0.76	0.78	0.78	1.43%	115,741,450
Sep 16, 2026	0.76	0.77	0.75	0.77	0.77	0.92%	84,956,340
Sep 15, 2026	0.76	0.77	0.76	0.76	0.76	-1.04%	99,219,408
Sep 14, 2026	0.76	0.78	0.76	0.77	0.77	0.79%	99,155,902
Sep 11, 2026	0.77	0.77	0.75	0.76	0.76	-1.93%	126,984,000
Sep 10, 2026	0.79	0.79	0.77	0.78	0.78	-1.77%	89,230,513
Sep 9, 2026	0.80	0.80	0.78	0.79	0.79	-0.63%	97,244,600
Sep 8, 2026	0.80	0.81	0.79	0.80	0.80	-0.75%	91,772,626
Sep 7, 2026	0.79	0.81	0.79	0.80	0.80	2.17%	201,099,103
Sep 4, 2026	0.81	0.82	0.78	0.79	0.79	-1.88%	173,632,439
Sep 3, 2026	0.79	0.81	0.79	0.80	0.80	1.39%	89,864,713
Sep 2, 2026	0.80	0.80	0.79	0.79	0.79	-1.74%	85,128,300
Sep 1, 2026	0.81	0.81	0.80	0.80	0.80	-0.99%	74,552,962
Aug 31, 2026	0.79	0.81	0.79	0.81	0.81	1.50%	101,330,714
Aug 28, 2026	0.81	0.82	0.80	0.80	0.80	-1.11%	96,100,504
Aug 27, 2026	0.79	0.81	0.79	0.81	0.81	1.64%	117,226,317
Aug 26, 2026	0.80	0.81	0.79	0.80	0.80	-0.50%	91,305,700
Aug 25, 2026	0.77	0.81	0.77	0.80	0.80	2.30%	127,802,413
Aug 24, 2026	0.80	0.80	0.77	0.78	0.78	-2.98%	191,809,808
Aug 21, 2026	0.79	0.81	0.79	0.81	0.81	0.88%	124,561,272
Aug 20, 2026	0.81	0.81	0.80	0.80	0.80	-1.24%	223,118,156
Aug 19, 2026	0.87	0.88	0.81	0.81	0.81	-9.21%	417,562,961
Aug 18, 2026	0.87	0.89	0.86	0.89	0.89	2.65%	274,783,227
Aug 17, 2026	0.85	0.87	0.84	0.87	0.87	2.48%	193,790,811
Aug 14, 2026	0.84	0.85	0.83	0.85	0.85	0.24%	128,602,607
Aug 13, 2026	0.86	0.87	0.84	0.84	0.84	-1.52%	159,195,701
Aug 12, 2026	0.87	0.87	0.85	0.86	0.86	-1.04%	141,000,717
Aug 11, 2026	0.84	0.87	0.84	0.87	0.87	2.36%	289,655,441
Aug 10, 2026	0.86	0.86	0.84	0.85	0.85	-1.05%	220,698,126
Aug 7, 2026	0.85	0.86	0.83	0.86	0.86	1.06%	272,490,900
Aug 6, 2026	0.84	0.86	0.84	0.85	0.85	-0.82%	240,096,504
Aug 5, 2026	0.83	0.86	0.83	0.85	0.85	2.52%	257,096,259
Aug 4, 2026	0.82	0.84	0.81	0.83	0.83	2.09%	239,976,802
Aug 3, 2026	0.80	0.82	0.80	0.82	0.82	2.39%	278,431,579
Jul 31, 2026	0.77	0.81	0.77	0.80	0.80	5.99%	424,867,474
Jul 30, 2026	0.77	0.78	0.75	0.75	0.75	-3.10%	252,364,716
Jul 29, 2026	0.77	0.78	0.75	0.78	0.78	0.52%	202,654,769
Jul 28, 2026	0.77	0.79	0.77	0.77	0.77	-1.53%	152,746,326
Jul 27, 2026	0.75	0.78	0.75	0.78	0.78	3.85%	180,935,000
Jul 24, 2026	0.76	0.77	0.75	0.75	0.75	-3.58%	365,937,531
Jul 23, 2026	0.78	0.79	0.77	0.78	0.78	-0.51%	157,368,417
Jul 22, 2026	0.80	0.80	0.78	0.79	0.79	-2.48%	282,313,075
Jul 21, 2026	0.78	0.81	0.75	0.81	0.81	4.40%	276,810,357
Jul 20, 2026	0.81	0.82	0.75	0.77	0.77	-3.98%	358,400,852
Jul 17, 2026	0.86	0.87	0.80	0.80	0.80	-7.05%	464,271,824
Jul 16, 2026	0.87	0.89	0.86	0.87	0.87	-1.37%	216,856,713