Hwabao Wp Fund Management Co., Ltd. - CSI All Share Agriculture,Husbandry and fishery Index ETF (SHE:159275)

China · Delayed Price · Currency is CNY

0.8850

-0.0060 (-0.67%)

At close: Sep 22, 2026

SHE:159275 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.89	0.89	0.88	0.89	0.89	-0.67%	12,063,400
Sep 21, 2026	0.87	0.89	0.87	0.89	0.89	2.30%	11,960,900
Sep 18, 2026	0.86	0.87	0.86	0.87	0.87	-	16,495,300
Sep 17, 2026	0.86	0.87	0.85	0.87	0.87	1.04%	13,457,700
Sep 16, 2026	0.87	0.87	0.86	0.86	0.86	-1.49%	16,723,400
Sep 15, 2026	0.89	0.89	0.87	0.88	0.88	-1.02%	14,709,900
Sep 14, 2026	0.89	0.90	0.88	0.88	0.88	-1.56%	14,230,100
Sep 11, 2026	0.92	0.92	0.89	0.90	0.90	-2.07%	13,172,600
Sep 10, 2026	0.94	0.94	0.91	0.92	0.92	-2.96%	15,565,400
Sep 9, 2026	0.94	0.95	0.92	0.95	0.95	0.43%	22,155,100
Sep 8, 2026	0.93	0.95	0.93	0.94	0.94	1.18%	23,991,500
Sep 7, 2026	0.92	0.93	0.92	0.93	0.93	1.53%	13,730,816
Sep 4, 2026	0.88	0.93	0.88	0.92	0.92	4.21%	21,133,390
Sep 3, 2026	0.89	0.89	0.87	0.88	0.88	-1.24%	10,588,000
Sep 2, 2026	0.90	0.90	0.88	0.89	0.89	-1.87%	13,428,400
Sep 1, 2026	0.88	0.91	0.87	0.91	0.91	2.72%	17,504,400
Aug 31, 2026	0.89	0.90	0.88	0.88	0.88	-0.23%	13,772,000
Aug 28, 2026	0.87	0.89	0.86	0.89	0.89	1.49%	16,284,300
Aug 27, 2026	0.85	0.87	0.85	0.87	0.87	2.23%	12,518,500
Aug 26, 2026	0.86	0.86	0.85	0.85	0.85	-0.47%	21,150,200
Aug 25, 2026	0.84	0.86	0.84	0.86	0.86	2.27%	16,945,900
Aug 24, 2026	0.84	0.84	0.83	0.84	0.84	-0.36%	7,621,202
Aug 21, 2026	0.85	0.85	0.83	0.84	0.84	-2.10%	8,885,800
Aug 20, 2026	0.84	0.86	0.84	0.86	0.86	1.42%	14,474,400
Aug 19, 2026	0.87	0.87	0.84	0.85	0.85	-2.19%	13,798,400
Aug 18, 2026	0.83	0.87	0.83	0.87	0.87	3.46%	14,394,600
Aug 17, 2026	0.83	0.84	0.82	0.84	0.84	1.21%	8,159,200
Aug 14, 2026	0.84	0.84	0.83	0.83	0.83	-1.43%	11,347,200
Aug 13, 2026	0.84	0.84	0.83	0.84	0.84	-0.36%	9,719,400
Aug 12, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	7,197,400
Aug 11, 2026	0.85	0.85	0.84	0.84	0.84	-0.82%	12,830,100
Aug 10, 2026	0.82	0.85	0.82	0.85	0.85	3.16%	14,520,800
Aug 7, 2026	0.83	0.83	0.82	0.82	0.82	-0.24%	11,179,800
Aug 6, 2026	0.82	0.83	0.81	0.83	0.83	0.24%	11,221,900
Aug 5, 2026	0.82	0.83	0.82	0.82	0.82	0.37%	10,804,500
Aug 4, 2026	0.83	0.83	0.82	0.82	0.82	-1.32%	10,847,100
Aug 3, 2026	0.83	0.84	0.83	0.83	0.83	0.24%	7,712,900
Jul 31, 2026	0.81	0.83	0.81	0.83	0.83	0.61%	7,551,900
Jul 30, 2026	0.82	0.84	0.81	0.83	0.83	1.10%	9,508,200
Jul 29, 2026	0.81	0.82	0.81	0.82	0.82	0.74%	11,012,700
Jul 28, 2026	0.81	0.82	0.81	0.81	0.81	0.12%	11,225,600
Jul 27, 2026	0.80	0.81	0.79	0.81	0.81	1.51%	10,835,100
Jul 24, 2026	0.82	0.82	0.80	0.80	0.80	-2.92%	14,149,207
Jul 23, 2026	0.81	0.82	0.80	0.82	0.82	0.61%	13,734,000
Jul 22, 2026	0.81	0.82	0.80	0.82	0.82	0.25%	13,199,600
Jul 21, 2026	0.82	0.83	0.81	0.81	0.81	-1.57%	19,263,400
Jul 20, 2026	0.81	0.83	0.80	0.83	0.83	1.10%	22,804,000
Jul 17, 2026	0.83	0.84	0.81	0.82	0.82	-2.27%	14,675,007
Jul 16, 2026	0.83	0.84	0.82	0.84	0.84	1.95%	17,416,400
Jul 15, 2026	0.80	0.83	0.80	0.82	0.82	1.99%	16,105,200