SHE:159278 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.94	0.94	0.93	0.93	0.93	0.21%	57,965,500
Sep 21, 2026	0.93	0.94	0.93	0.93	0.93	0.22%	65,501,101
Sep 18, 2026	0.92	0.93	0.92	0.93	0.93	1.42%	79,545,200
Sep 17, 2026	0.90	0.92	0.90	0.92	0.92	1.22%	90,249,600
Sep 16, 2026	0.89	0.91	0.89	0.91	0.91	1.23%	61,915,100
Sep 15, 2026	0.90	0.91	0.89	0.89	0.89	-1.22%	46,402,574
Sep 14, 2026	0.89	0.91	0.89	0.91	0.91	0.78%	56,809,200
Sep 11, 2026	0.91	0.91	0.88	0.90	0.90	-1.86%	107,542,917
Sep 10, 2026	0.92	0.93	0.91	0.92	0.92	-1.61%	60,616,600
Sep 9, 2026	0.94	0.94	0.92	0.93	0.93	-0.75%	53,987,800
Sep 8, 2026	0.94	0.95	0.93	0.94	0.94	-0.53%	58,278,600
Sep 7, 2026	0.92	0.95	0.92	0.94	0.94	1.95%	75,626,700
Sep 4, 2026	0.95	0.96	0.92	0.92	0.92	-1.81%	128,911,737
Sep 3, 2026	0.93	0.95	0.93	0.94	0.94	1.29%	74,984,163
Sep 2, 2026	0.94	0.94	0.93	0.93	0.93	-1.69%	67,001,558
Sep 1, 2026	0.96	0.96	0.94	0.95	0.95	-1.05%	64,075,800
Aug 31, 2026	0.93	0.96	0.93	0.96	0.96	1.60%	73,701,400
Aug 28, 2026	0.95	0.96	0.94	0.94	0.94	-1.05%	72,375,700
Aug 27, 2026	0.93	0.95	0.93	0.95	0.95	1.71%	82,956,500
Aug 26, 2026	0.94	0.95	0.93	0.93	0.93	-0.74%	82,484,400
Aug 25, 2026	0.91	0.95	0.91	0.94	0.94	2.51%	117,076,112
Aug 24, 2026	0.94	0.94	0.91	0.92	0.92	-3.06%	125,369,000
Aug 21, 2026	0.93	0.95	0.93	0.95	0.95	0.64%	110,040,300
Aug 20, 2026	0.95	0.96	0.94	0.94	0.94	-0.84%	152,226,680
Aug 19, 2026	1.03	1.03	0.95	0.95	0.95	-9.10%	325,370,588
Aug 18, 2026	1.02	1.04	1.01	1.04	1.04	2.55%	193,911,701
Aug 17, 2026	0.99	1.02	0.99	1.02	1.02	2.52%	133,319,556
Aug 14, 2026	0.99	1.00	0.98	0.99	0.99	0.20%	124,987,100
Aug 13, 2026	1.01	1.02	0.99	0.99	0.99	-1.59%	141,529,100
Aug 12, 2026	1.01	1.01	1.00	1.01	1.01	-0.89%	107,827,600
Aug 11, 2026	0.99	1.03	0.98	1.02	1.02	2.21%	230,375,300
Aug 10, 2026	1.01	1.01	0.99	0.99	0.99	-1.09%	146,835,300
Aug 7, 2026	1.00	1.01	0.98	1.01	1.01	1.11%	170,849,400
Aug 6, 2026	0.99	1.01	0.98	0.99	0.99	-1.00%	204,306,100
Aug 5, 2026	0.98	1.01	0.97	1.00	1.00	2.76%	243,299,616
Aug 4, 2026	0.96	0.98	0.95	0.98	0.98	2.09%	263,239,577
Aug 3, 2026	0.94	0.97	0.94	0.96	0.96	2.24%	254,274,000
Jul 31, 2026	0.91	0.95	0.91	0.94	0.94	6.12%	428,961,463
Jul 30, 2026	0.90	0.91	0.88	0.88	0.88	-3.29%	288,820,701
Jul 29, 2026	0.91	0.92	0.89	0.91	0.91	1.00%	229,076,634
Jul 28, 2026	0.90	0.93	0.90	0.90	0.90	-1.85%	195,482,100
Jul 27, 2026	0.89	0.92	0.89	0.92	0.92	3.95%	212,695,687
Jul 24, 2026	0.89	0.91	0.89	0.89	0.89	-3.80%	299,190,320
Jul 23, 2026	0.91	0.93	0.91	0.92	0.92	-0.54%	197,297,700
Jul 22, 2026	0.94	0.94	0.92	0.93	0.93	-2.43%	275,522,400
Jul 21, 2026	0.93	0.95	0.88	0.95	0.95	4.18%	412,711,251
Jul 20, 2026	0.94	0.96	0.89	0.91	0.91	-3.60%	287,073,800
Jul 17, 2026	1.01	1.02	0.94	0.94	0.94	-7.18%	380,009,200
Jul 16, 2026	1.01	1.05	1.01	1.02	1.02	-1.17%	204,624,810
Jul 15, 2026	1.04	1.05	1.01	1.03	1.03	-0.19%	191,534,005