China Southern Asset Management Co. Ltd. - China Southern CSI General Aviation Theme Index ETF (SHE:159283)

China · Delayed Price · Currency is CNY

0.8660

-0.0030 (-0.35%)

At close: Sep 23, 2026

SHE:159283 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.87	0.87	0.86	0.87	0.87	-0.35%	7,053,200
Sep 22, 2026	0.87	0.88	0.87	0.87	0.87	-0.11%	10,457,700
Sep 21, 2026	0.86	0.88	0.86	0.87	0.87	1.05%	9,725,800
Sep 18, 2026	0.85	0.87	0.85	0.86	0.86	1.41%	13,329,000
Sep 17, 2026	0.86	0.87	0.85	0.85	0.85	-1.51%	11,860,000
Sep 16, 2026	0.85	0.86	0.85	0.86	0.86	1.29%	7,196,700
Sep 15, 2026	0.87	0.87	0.85	0.85	0.85	-1.28%	10,150,102
Sep 14, 2026	0.88	0.88	0.86	0.86	0.86	-1.37%	11,082,300
Sep 11, 2026	0.87	0.88	0.85	0.87	0.87	-0.34%	17,975,100
Sep 10, 2026	0.88	0.89	0.87	0.88	0.88	-0.57%	9,107,900
Sep 9, 2026	0.88	0.89	0.87	0.88	0.88	0.57%	14,785,600
Sep 8, 2026	0.86	0.88	0.86	0.88	0.88	1.62%	15,010,500
Sep 7, 2026	0.87	0.87	0.86	0.86	0.86	-0.69%	9,541,700
Sep 4, 2026	0.87	0.89	0.87	0.87	0.87	-	14,610,600
Sep 3, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	16,801,800
Sep 2, 2026	0.87	0.88	0.87	0.87	0.87	-0.46%	13,902,100
Sep 1, 2026	0.87	0.88	0.87	0.88	0.88	0.69%	18,003,100
Aug 31, 2026	0.85	0.87	0.85	0.87	0.87	1.51%	10,695,400
Aug 28, 2026	0.86	0.86	0.85	0.86	0.86	0.47%	10,040,100
Aug 27, 2026	0.84	0.86	0.84	0.86	0.86	1.79%	11,172,300
Aug 26, 2026	0.84	0.85	0.83	0.84	0.84	0.12%	15,112,200
Aug 25, 2026	0.83	0.84	0.82	0.84	0.84	0.96%	14,542,100
Aug 24, 2026	0.84	0.85	0.82	0.83	0.83	-1.42%	5,425,000
Aug 21, 2026	0.83	0.84	0.83	0.84	0.84	0.24%	15,284,200
Aug 20, 2026	0.85	0.86	0.84	0.84	0.84	-0.94%	13,305,200
Aug 19, 2026	0.90	0.91	0.85	0.85	0.85	-5.25%	17,548,600
Aug 18, 2026	0.90	0.90	0.89	0.90	0.90	-0.67%	8,975,802
Aug 17, 2026	0.89	0.90	0.88	0.90	0.90	1.81%	9,669,602
Aug 14, 2026	0.88	0.89	0.88	0.89	0.89	0.68%	11,027,700
Aug 13, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	6,898,802
Aug 12, 2026	0.88	0.89	0.88	0.89	0.89	0.56%	6,868,400
Aug 11, 2026	0.89	0.89	0.88	0.89	0.89	-2.32%	8,590,400
Aug 10, 2026	0.89	0.91	0.88	0.91	0.91	1.91%	18,746,100
Aug 7, 2026	0.88	0.89	0.87	0.89	0.89	0.79%	15,005,900
Aug 6, 2026	0.88	0.89	0.87	0.88	0.88	0.23%	8,450,800
Aug 5, 2026	0.87	0.89	0.87	0.88	0.88	1.27%	8,492,300
Aug 4, 2026	0.86	0.87	0.86	0.87	0.87	1.05%	6,825,300
Aug 3, 2026	0.85	0.86	0.84	0.86	0.86	1.78%	5,123,100
Jul 31, 2026	0.83	0.85	0.83	0.85	0.85	1.81%	12,126,805
Jul 30, 2026	0.84	0.84	0.82	0.83	0.83	-0.84%	17,829,400
Jul 29, 2026	0.83	0.84	0.82	0.84	0.84	1.58%	17,822,612
Jul 28, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	15,460,302
Jul 27, 2026	0.81	0.84	0.80	0.83	0.83	2.84%	14,236,300
Jul 24, 2026	0.83	0.84	0.81	0.81	0.81	-2.87%	7,347,700
Jul 23, 2026	0.82	0.84	0.82	0.84	0.84	1.83%	15,051,600
Jul 22, 2026	0.83	0.83	0.80	0.82	0.82	-1.56%	18,149,100
Jul 21, 2026	0.82	0.83	0.80	0.83	0.83	1.96%	14,766,700
Jul 20, 2026	0.83	0.84	0.80	0.82	0.82	-0.73%	20,660,900
Jul 17, 2026	0.86	0.86	0.82	0.82	0.82	-4.41%	15,799,111
Jul 16, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	17,139,302