SHE:159286 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.76	0.78	0.76	0.76	0.76	0.26%	145,269,400
Sep 22, 2026	0.77	0.77	0.76	0.76	0.76	-0.91%	121,151,500
Sep 21, 2026	0.74	0.77	0.74	0.77	0.77	5.34%	165,864,200
Sep 18, 2026	0.73	0.74	0.73	0.73	0.73	0.41%	84,960,400
Sep 17, 2026	0.72	0.73	0.71	0.73	0.73	0.97%	72,924,500
Sep 16, 2026	0.73	0.73	0.72	0.72	0.72	-0.96%	57,298,597
Sep 15, 2026	0.74	0.74	0.73	0.73	0.73	-1.22%	66,321,200
Sep 14, 2026	0.71	0.74	0.70	0.74	0.74	3.66%	90,006,004
Sep 11, 2026	0.72	0.72	0.70	0.71	0.71	-1.66%	47,124,900
Sep 10, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	47,596,200
Sep 9, 2026	0.76	0.76	0.74	0.74	0.74	-2.37%	56,761,300
Sep 8, 2026	0.76	0.77	0.75	0.76	0.76	-0.13%	92,050,500
Sep 7, 2026	0.78	0.78	0.76	0.76	0.76	-1.42%	52,584,300
Sep 4, 2026	0.77	0.78	0.77	0.77	0.77	0.78%	92,191,400
Sep 3, 2026	0.75	0.77	0.75	0.77	0.77	3.23%	119,015,400
Sep 2, 2026	0.74	0.75	0.74	0.74	0.74	0.13%	61,687,500
Sep 1, 2026	0.75	0.75	0.74	0.74	0.74	-1.46%	58,757,600
Aug 31, 2026	0.76	0.77	0.75	0.75	0.75	-3.22%	87,758,800
Aug 28, 2026	0.78	0.79	0.78	0.78	0.78	-1.65%	93,988,711
Aug 27, 2026	0.79	0.79	0.77	0.79	0.79	1.28%	124,163,905
Aug 26, 2026	0.77	0.79	0.77	0.78	0.78	2.63%	152,880,134
Aug 25, 2026	0.75	0.76	0.75	0.76	0.76	1.06%	103,518,400
Aug 24, 2026	0.77	0.78	0.75	0.75	0.75	-1.83%	87,437,400
Aug 21, 2026	0.77	0.77	0.75	0.77	0.77	-1.79%	107,564,100
Aug 20, 2026	0.77	0.80	0.77	0.78	0.78	5.12%	287,801,005
Aug 19, 2026	0.75	0.76	0.74	0.74	0.74	-0.40%	91,086,500
Aug 18, 2026	0.74	0.75	0.73	0.75	0.75	0.27%	94,609,000
Aug 17, 2026	0.74	0.75	0.73	0.74	0.74	-0.13%	107,796,500
Aug 14, 2026	0.76	0.76	0.74	0.74	0.74	-2.36%	92,542,800
Aug 13, 2026	0.76	0.78	0.75	0.76	0.76	1.06%	153,668,900
Aug 12, 2026	0.76	0.77	0.75	0.75	0.75	-0.79%	105,842,600
Aug 11, 2026	0.76	0.78	0.76	0.76	0.76	-	200,188,602
Aug 10, 2026	0.77	0.78	0.76	0.76	0.76	0.80%	203,410,300
Aug 7, 2026	0.72	0.76	0.72	0.75	0.75	5.16%	198,888,649
Aug 6, 2026	0.73	0.73	0.71	0.72	0.72	-0.28%	159,878,678
Aug 5, 2026	0.71	0.72	0.71	0.72	0.72	1.55%	137,691,704
Aug 4, 2026	0.71	0.72	0.71	0.71	0.71	1.00%	161,533,700
Aug 3, 2026	0.71	0.72	0.70	0.70	0.70	-1.54%	80,688,500
Jul 31, 2026	0.72	0.72	0.71	0.71	0.71	-0.56%	103,189,000
Jul 30, 2026	0.73	0.74	0.71	0.72	0.72	-1.92%	121,356,312
Jul 29, 2026	0.73	0.74	0.72	0.73	0.73	0.83%	129,961,400
Jul 28, 2026	0.73	0.74	0.72	0.72	0.72	-0.96%	111,345,500
Jul 27, 2026	0.73	0.74	0.73	0.73	0.73	0.14%	150,882,100
Jul 24, 2026	0.74	0.76	0.73	0.73	0.73	-2.14%	136,666,700
Jul 23, 2026	0.74	0.75	0.74	0.75	0.75	0.13%	172,384,300
Jul 22, 2026	0.74	0.76	0.73	0.75	0.75	1.09%	248,193,004
Jul 21, 2026	0.74	0.74	0.72	0.74	0.74	-0.27%	196,883,335
Jul 20, 2026	0.72	0.74	0.72	0.74	0.74	3.94%	236,588,300
Jul 17, 2026	0.76	0.76	0.70	0.71	0.71	-5.83%	268,127,724
Jul 16, 2026	0.76	0.78	0.75	0.76	0.76	-0.66%	304,386,127