Skip to main content
logo
Bosera Chinext Composite Index ETF (SHE:159287)
China flag China · Delayed Price · Currency is CNY
1.120
0.00 (0.00%)
At close: Sep 23, 2026

SHE:159287 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.121.121.121.121.12-0.09%2,160,700
Sep 22, 20261.131.141.121.121.120.36%3,439,200
Sep 21, 20261.111.121.111.121.121.00%4,595,200
Sep 18, 20261.101.121.091.111.111.84%3,938,808
Sep 17, 20261.081.101.081.091.090.09%2,801,300
Sep 16, 20261.071.091.061.081.080.18%2,880,500
Sep 15, 20261.071.081.061.081.080.93%3,591,000
Sep 14, 20261.071.091.061.071.07-0.28%1,871,000
Sep 11, 20261.081.081.061.081.08-1.65%2,479,101
Sep 10, 20261.091.101.091.091.09-0.64%2,038,400
Sep 9, 20261.101.111.091.101.10-0.09%1,401,200
Sep 8, 20261.111.111.101.101.10-0.72%2,659,800
Sep 7, 20261.091.111.091.111.112.31%3,123,800
Sep 4, 20261.111.111.081.081.08-0.82%4,964,800
Sep 3, 20261.101.111.081.091.09-2,891,600
Sep 2, 20261.101.101.091.091.09-1.62%4,500,907
Sep 1, 20261.131.131.111.111.11-0.98%2,483,100
Aug 31, 20261.101.121.101.121.120.63%2,696,100
Aug 28, 20261.121.141.111.121.12-1.06%3,516,300
Aug 27, 20261.111.131.111.131.131.90%2,788,800
Aug 26, 20261.101.121.091.111.110.27%2,397,800
Aug 25, 20261.091.111.081.101.100.09%3,498,600
Aug 24, 20261.141.141.091.101.10-2.56%4,678,600
Aug 21, 20261.111.131.111.131.130.71%5,258,400
Aug 20, 20261.121.131.111.121.120.99%5,639,500
Aug 19, 20261.161.161.111.111.11-5.68%6,831,000
Aug 18, 20261.181.191.171.181.18-0.92%4,544,101
Aug 17, 20261.151.191.151.191.193.12%8,606,900
Aug 14, 20261.151.161.141.151.150.52%4,402,300
Aug 13, 20261.161.171.151.151.15-0.52%12,432,600
Aug 12, 20261.131.161.131.151.151.76%25,809,200
Aug 11, 20261.151.191.131.131.13-16.43%37,953,500
Aug 10, 20261.141.361.121.361.3619.77%2,321,900
Aug 7, 20261.121.141.111.131.131.71%2,305,000
Aug 6, 20261.111.121.091.111.110.09%3,733,100
Aug 5, 20261.061.131.061.111.112.11%4,323,400
Aug 4, 20261.061.101.061.091.094.01%4,342,100
Aug 3, 20261.071.071.041.051.05-0.95%1,060,400
Jul 31, 20261.061.091.031.061.064.03%4,336,700
Jul 30, 20261.051.051.011.021.02-3.24%7,049,500
Jul 29, 20261.061.061.021.051.05-1.13%2,363,300
Jul 28, 20261.091.101.041.061.06-3.10%3,517,500
Jul 27, 20261.071.121.061.101.102.91%5,263,100
Jul 24, 20261.091.091.071.071.07-2.20%1,758,600
Jul 23, 20261.091.101.081.091.090.28%1,645,000
Jul 22, 20261.101.121.081.091.09-1.81%2,658,901
Jul 21, 20261.071.111.021.111.115.03%3,605,100
Jul 20, 20261.081.101.031.051.05-1.50%3,726,114
Jul 17, 20261.151.201.061.071.07-6.79%5,718,800
Jul 16, 20261.181.181.141.151.15-2.55%3,492,400