China Southern Fund Management Co. - CNI HK Connect Innovative Medicne ETF (SHE:159297)

China · Delayed Price · Currency is CNY

0.7480

-0.0070 (-0.93%)

At close: Sep 22, 2026

SHE:159297 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.76	0.76	0.74	0.75	0.75	-0.93%	431,539,800
Sep 21, 2026	0.72	0.76	0.72	0.76	0.76	6.04%	392,396,818
Sep 18, 2026	0.72	0.73	0.71	0.71	0.71	-	330,068,114
Sep 17, 2026	0.70	0.71	0.70	0.71	0.71	1.28%	286,373,482
Sep 16, 2026	0.71	0.71	0.70	0.70	0.70	-1.13%	259,522,701
Sep 15, 2026	0.72	0.72	0.71	0.71	0.71	-1.25%	291,311,208
Sep 14, 2026	0.69	0.72	0.69	0.72	0.72	3.90%	503,678,700
Sep 11, 2026	0.70	0.71	0.69	0.69	0.69	-1.70%	215,545,700
Sep 10, 2026	0.72	0.72	0.70	0.71	0.71	-2.62%	199,224,721
Sep 9, 2026	0.74	0.74	0.72	0.72	0.72	-2.56%	188,430,512
Sep 8, 2026	0.74	0.75	0.73	0.74	0.74	-0.27%	250,419,900
Sep 7, 2026	0.75	0.76	0.74	0.75	0.75	-1.32%	140,392,800
Sep 4, 2026	0.76	0.76	0.75	0.76	0.76	0.67%	335,589,400
Sep 3, 2026	0.73	0.75	0.73	0.75	0.75	3.31%	333,016,830
Sep 2, 2026	0.73	0.73	0.72	0.73	0.73	0.55%	522,843,800
Sep 1, 2026	0.73	0.73	0.72	0.72	0.72	-1.77%	461,705,300
Aug 31, 2026	0.75	0.75	0.73	0.74	0.74	-3.16%	202,890,302
Aug 28, 2026	0.77	0.77	0.76	0.76	0.76	-1.81%	221,748,607
Aug 27, 2026	0.77	0.77	0.76	0.77	0.77	1.05%	330,946,507
Aug 26, 2026	0.76	0.78	0.76	0.77	0.77	2.96%	408,863,550
Aug 25, 2026	0.74	0.75	0.73	0.74	0.74	0.81%	334,940,000
Aug 24, 2026	0.75	0.76	0.73	0.74	0.74	-1.86%	290,318,100
Aug 21, 2026	0.75	0.76	0.74	0.75	0.75	-1.96%	283,525,700
Aug 20, 2026	0.76	0.79	0.75	0.77	0.77	5.08%	541,519,509
Aug 19, 2026	0.73	0.74	0.72	0.73	0.73	-0.14%	336,311,700
Aug 18, 2026	0.73	0.73	0.72	0.73	0.73	0.27%	371,576,600
Aug 17, 2026	0.73	0.74	0.72	0.73	0.73	-0.27%	312,106,709
Aug 14, 2026	0.74	0.75	0.73	0.73	0.73	-2.01%	300,138,900
Aug 13, 2026	0.74	0.76	0.74	0.75	0.75	0.68%	411,827,714
Aug 12, 2026	0.74	0.76	0.74	0.74	0.74	-0.67%	282,847,113
Aug 11, 2026	0.75	0.76	0.74	0.75	0.75	-0.13%	480,332,010
Aug 10, 2026	0.75	0.76	0.74	0.75	0.75	1.22%	475,463,402
Aug 7, 2026	0.70	0.74	0.70	0.74	0.74	5.14%	536,963,800
Aug 6, 2026	0.71	0.71	0.69	0.70	0.70	-0.71%	512,684,216
Aug 5, 2026	0.70	0.71	0.70	0.71	0.71	1.58%	357,794,510
Aug 4, 2026	0.69	0.71	0.69	0.70	0.70	1.31%	375,798,112
Aug 3, 2026	0.70	0.70	0.68	0.69	0.69	-1.86%	314,114,105
Jul 31, 2026	0.70	0.71	0.70	0.70	0.70	-0.14%	258,540,807
Jul 30, 2026	0.72	0.72	0.69	0.70	0.70	-1.96%	274,662,120
Jul 29, 2026	0.71	0.72	0.71	0.71	0.71	0.99%	282,513,015
Jul 28, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	295,797,100
Jul 27, 2026	0.72	0.73	0.71	0.72	0.72	0.14%	323,726,500
Jul 24, 2026	0.73	0.74	0.72	0.72	0.72	-2.05%	337,019,602
Jul 23, 2026	0.73	0.74	0.73	0.73	0.73	-	420,179,615
Jul 22, 2026	0.73	0.75	0.72	0.73	0.73	1.11%	680,808,204
Jul 21, 2026	0.72	0.73	0.71	0.72	0.72	-0.14%	413,046,411
Jul 20, 2026	0.70	0.73	0.70	0.72	0.72	4.17%	522,788,600
Jul 17, 2026	0.74	0.75	0.69	0.70	0.70	-5.95%	553,750,646
Jul 16, 2026	0.75	0.76	0.73	0.74	0.74	-0.67%	659,153,100
Jul 15, 2026	0.72	0.76	0.72	0.74	0.74	3.62%	809,533,154