SHE:159299 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.70	0.71	0.70	0.70	0.70	0.29%	18,686,100
Sep 21, 2026	0.68	0.70	0.68	0.70	0.70	2.36%	19,901,200
Sep 18, 2026	0.67	0.68	0.67	0.68	0.68	1.80%	16,033,200
Sep 17, 2026	0.67	0.68	0.66	0.67	0.67	-1.33%	13,446,100
Sep 16, 2026	0.67	0.68	0.66	0.68	0.68	1.50%	15,488,600
Sep 15, 2026	0.68	0.68	0.67	0.67	0.67	-1.19%	16,655,200
Sep 14, 2026	0.67	0.68	0.67	0.67	0.67	-0.44%	12,059,500
Sep 11, 2026	0.70	0.70	0.67	0.68	0.68	-3.70%	30,702,700
Sep 10, 2026	0.71	0.71	0.70	0.70	0.70	-0.57%	18,552,900
Sep 9, 2026	0.71	0.72	0.70	0.71	0.71	-1.26%	20,930,800
Sep 8, 2026	0.72	0.73	0.72	0.72	0.72	-0.69%	23,701,308
Sep 7, 2026	0.74	0.74	0.72	0.72	0.72	-1.64%	32,187,300
Sep 4, 2026	0.73	0.75	0.73	0.73	0.73	2.37%	36,096,900
Sep 3, 2026	0.72	0.73	0.71	0.72	0.72	-0.69%	20,137,900
Sep 2, 2026	0.72	0.73	0.71	0.72	0.72	-1.77%	18,651,500
Sep 1, 2026	0.72	0.74	0.72	0.73	0.73	2.09%	36,675,400
Aug 31, 2026	0.71	0.72	0.70	0.72	0.72	0.14%	33,232,706
Aug 28, 2026	0.72	0.73	0.72	0.72	0.72	-1.10%	27,912,977
Aug 27, 2026	0.70	0.73	0.70	0.73	0.73	2.54%	34,862,400
Aug 26, 2026	0.69	0.72	0.69	0.71	0.71	2.16%	30,202,300
Aug 25, 2026	0.68	0.70	0.68	0.69	0.69	1.76%	23,936,100
Aug 24, 2026	0.69	0.69	0.68	0.68	0.68	-1.02%	23,069,800
Aug 21, 2026	0.68	0.69	0.67	0.69	0.69	1.03%	27,450,403
Aug 20, 2026	0.68	0.68	0.68	0.68	0.68	1.19%	26,795,804
Aug 19, 2026	0.69	0.70	0.67	0.67	0.67	-4.13%	25,303,071
Aug 18, 2026	0.71	0.71	0.69	0.70	0.70	-1.27%	29,914,500
Aug 17, 2026	0.70	0.71	0.69	0.71	0.71	0.99%	23,862,600
Aug 14, 2026	0.72	0.72	0.70	0.70	0.70	-1.40%	25,907,902
Aug 13, 2026	0.73	0.73	0.71	0.71	0.71	-0.83%	26,229,600
Aug 12, 2026	0.72	0.72	0.71	0.72	0.72	0.70%	27,910,436
Aug 11, 2026	0.72	0.73	0.71	0.72	0.72	-0.69%	29,265,017
Aug 10, 2026	0.72	0.73	0.71	0.72	0.72	-0.41%	40,950,722
Aug 7, 2026	0.73	0.73	0.71	0.72	0.72	-1.09%	53,049,836
Aug 6, 2026	0.73	0.75	0.72	0.73	0.73	-0.27%	36,909,800
Aug 5, 2026	0.72	0.74	0.72	0.73	0.73	2.23%	36,303,200
Aug 4, 2026	0.72	0.72	0.71	0.72	0.72	0.84%	35,821,400
Aug 3, 2026	0.71	0.72	0.70	0.71	0.71	0.85%	29,056,000
Jul 31, 2026	0.68	0.72	0.68	0.71	0.71	2.92%	40,005,102
Jul 30, 2026	0.67	0.69	0.67	0.69	0.69	1.33%	31,684,800
Jul 29, 2026	0.66	0.68	0.65	0.68	0.68	2.74%	31,596,505
Jul 28, 2026	0.64	0.66	0.64	0.66	0.66	0.92%	24,310,064
Jul 27, 2026	0.63	0.65	0.63	0.65	0.65	3.00%	32,398,915
Jul 24, 2026	0.66	0.66	0.63	0.63	0.63	-4.81%	34,803,000
Jul 23, 2026	0.67	0.67	0.66	0.67	0.67	0.15%	24,526,800
Jul 22, 2026	0.68	0.68	0.66	0.66	0.66	-1.92%	27,387,700
Jul 21, 2026	0.66	0.68	0.65	0.68	0.68	2.73%	39,077,301
Jul 20, 2026	0.65	0.66	0.64	0.66	0.66	2.01%	36,497,800
Jul 17, 2026	0.66	0.67	0.64	0.65	0.65	-2.86%	33,011,400
Jul 16, 2026	0.65	0.67	0.65	0.67	0.67	0.61%	28,851,600
Jul 15, 2026	0.65	0.67	0.64	0.66	0.66	1.85%	38,075,077