SHE:159305 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.78	0.78	0.77	0.77	0.77	-0.77%	17,338,500
Sep 22, 2026	0.79	0.79	0.78	0.78	0.78	-0.13%	20,726,800
Sep 21, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	21,491,100
Sep 18, 2026	0.77	0.79	0.77	0.79	0.79	2.48%	27,225,300
Sep 17, 2026	0.77	0.78	0.77	0.77	0.77	-0.26%	17,596,100
Sep 16, 2026	0.76	0.77	0.75	0.77	0.77	1.32%	31,335,500
Sep 15, 2026	0.77	0.78	0.76	0.76	0.76	-1.68%	36,546,100
Sep 14, 2026	0.76	0.78	0.76	0.77	0.77	1.18%	24,322,200
Sep 11, 2026	0.77	0.77	0.75	0.76	0.76	-1.80%	39,579,800
Sep 10, 2026	0.78	0.78	0.77	0.78	0.78	-1.02%	19,888,200
Sep 9, 2026	0.79	0.79	0.78	0.79	0.79	-0.38%	36,831,900
Sep 8, 2026	0.80	0.80	0.78	0.79	0.79	-1.50%	35,277,100
Sep 7, 2026	0.80	0.81	0.79	0.80	0.80	1.01%	21,416,000
Sep 4, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	28,862,900
Sep 3, 2026	0.79	0.81	0.79	0.80	0.80	1.65%	42,805,200
Sep 2, 2026	0.80	0.80	0.79	0.79	0.79	-1.62%	33,995,200
Sep 1, 2026	0.82	0.82	0.80	0.80	0.80	-1.96%	32,720,102
Aug 31, 2026	0.82	0.82	0.80	0.82	0.82	-0.73%	37,245,500
Aug 28, 2026	0.83	0.84	0.82	0.82	0.82	-1.55%	24,311,800
Aug 27, 2026	0.84	0.85	0.82	0.84	0.84	-0.71%	51,558,400
Aug 26, 2026	0.83	0.85	0.83	0.84	0.84	1.32%	49,095,400
Aug 25, 2026	0.82	0.84	0.81	0.83	0.83	0.48%	51,139,000
Aug 24, 2026	0.84	0.85	0.82	0.83	0.83	-1.08%	34,129,900
Aug 21, 2026	0.81	0.84	0.81	0.84	0.84	2.45%	56,564,000
Aug 20, 2026	0.83	0.83	0.81	0.82	0.82	-0.49%	49,111,600
Aug 19, 2026	0.85	0.86	0.82	0.82	0.82	-4.87%	61,291,173
Aug 18, 2026	0.87	0.87	0.86	0.86	0.86	-0.69%	28,183,100
Aug 17, 2026	0.85	0.87	0.85	0.87	0.87	2.36%	31,791,900
Aug 14, 2026	0.85	0.86	0.84	0.85	0.85	-0.12%	28,857,200
Aug 13, 2026	0.86	0.87	0.85	0.85	0.85	-0.70%	65,363,100
Aug 12, 2026	0.84	0.86	0.84	0.86	0.86	1.42%	68,952,700
Aug 11, 2026	0.83	0.85	0.83	0.84	0.84	1.44%	42,441,500
Aug 10, 2026	0.84	0.84	0.82	0.83	0.83	-	33,269,700
Aug 7, 2026	0.82	0.83	0.81	0.83	0.83	2.09%	64,122,500
Aug 6, 2026	0.82	0.82	0.80	0.82	0.82	-1.21%	67,911,200
Aug 5, 2026	0.80	0.83	0.80	0.83	0.83	2.74%	68,629,800
Aug 4, 2026	0.79	0.81	0.79	0.80	0.80	2.16%	56,181,700
Aug 3, 2026	0.79	0.79	0.78	0.79	0.79	-0.13%	48,999,100
Jul 31, 2026	0.79	0.80	0.79	0.79	0.79	1.29%	90,239,600
Jul 30, 2026	0.79	0.79	0.77	0.78	0.78	-2.75%	94,362,300
Jul 29, 2026	0.79	0.80	0.77	0.80	0.80	0.38%	96,777,300
Jul 28, 2026	0.83	0.83	0.80	0.80	0.80	-4.44%	109,150,500
Jul 27, 2026	0.82	0.83	0.81	0.83	0.83	3.35%	75,139,200
Jul 24, 2026	0.82	0.83	0.80	0.81	0.81	-2.54%	75,962,000
Jul 23, 2026	0.80	0.83	0.79	0.83	0.83	3.89%	67,202,700
Jul 22, 2026	0.81	0.82	0.79	0.80	0.80	-1.73%	48,277,900
Jul 21, 2026	0.76	0.81	0.76	0.81	0.81	5.47%	115,456,100
Jul 20, 2026	0.79	0.80	0.75	0.77	0.77	-2.66%	93,130,200
Jul 17, 2026	0.82	0.83	0.79	0.79	0.79	-4.94%	91,702,100
Jul 16, 2026	0.85	0.85	0.82	0.83	0.83	-2.47%	75,885,600