Ping An Auto Components ETF (SHE:159306)
China · Delayed Price · Currency is CNY 1.132
-0.004 (-0.35%)
At close: Sep 22, 2026
SHE:159306 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.53% | 203,700 |
| Sep 22, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.35% | 843,300 |
| Sep 21, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 1.25% | 1,638,000 |
| Sep 18, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.63% | 1,765,400 |
| Sep 17, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.92% | 1,599,500 |
| Sep 16, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | 0.64% | 1,252,600 |
| Sep 15, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.27% | 591,800 |
| Sep 14, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | 0.18% | 601,100 |
| Sep 11, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -1.79% | 1,391,700 |
| Sep 10, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -2.01% | 286,200 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.52% | 309,400 |
| Sep 8, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.61% | 520,000 |
| Sep 7, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 1.14% | 1,867,600 |
| Sep 4, 2026 | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -1.97% | 1,302,100 |
| Sep 3, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.13% | 637,200 |
| Sep 2, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.43% | 1,935,800 |
| Sep 1, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.52% | 595,700 |
| Aug 31, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.95% | 432,300 |
| Aug 28, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.12% | 235,600 |
| Aug 27, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 1.75% | 571,300 |
| Aug 26, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.09% | 1,454,000 |
| Aug 25, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 1.60% | 1,283,800 |
| Aug 24, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -1.05% | 609,600 |
| Aug 21, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.62% | 621,500 |
| Aug 20, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.35% | 2,232,400 |
| Aug 19, 2026 | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -5.60% | 1,744,902 |
| Aug 18, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.34% | 843,600 |
| Aug 17, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.62% | 1,355,100 |
| Aug 14, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.26% | 519,100 |
| Aug 13, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -0.76% | 1,287,900 |
| Aug 12, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 1,315,501 |
| Aug 11, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | 1.02% | 2,449,300 |
| Aug 10, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.26% | 1,598,900 |
| Aug 7, 2026 | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | 0.77% | 1,448,900 |
| Aug 6, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.68% | 1,168,400 |
| Aug 5, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.82% | 2,434,500 |
| Aug 4, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 1.14% | 1,677,000 |
| Aug 3, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.26% | 2,722,300 |
| Jul 31, 2026 | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | 3.08% | 1,799,300 |
| Jul 30, 2026 | 1.11 | 1.13 | 1.10 | 1.10 | 1.10 | -0.72% | 1,623,100 |
| Jul 29, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | 1.18% | 729,000 |
| Jul 28, 2026 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -1.79% | 175,500 |
| Jul 27, 2026 | 1.10 | 1.12 | 1.09 | 1.12 | 1.12 | 2.19% | 694,200 |
| Jul 24, 2026 | 1.13 | 1.13 | 1.09 | 1.10 | 1.10 | -2.93% | 688,000 |
| Jul 23, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 609,700 |
| Jul 22, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -1.50% | 464,200 |
| Jul 21, 2026 | 1.10 | 1.14 | 1.09 | 1.14 | 1.14 | 3.18% | 1,400,500 |
| Jul 20, 2026 | 1.13 | 1.15 | 1.08 | 1.10 | 1.10 | -2.48% | 2,554,600 |
| Jul 17, 2026 | 1.19 | 1.19 | 1.12 | 1.13 | 1.13 | -4.89% | 2,228,700 |
| Jul 16, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -0.67% | 1,369,300 |