SHE:159310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.88	2.90	2.84	2.85	2.85	-0.45%	3,828,200
Sep 22, 2026	2.89	2.93	2.84	2.86	2.86	1.35%	8,402,000
Sep 21, 2026	2.84	2.87	2.80	2.83	2.83	0.18%	6,229,649
Sep 18, 2026	2.76	2.85	2.76	2.82	2.82	3.71%	8,688,100
Sep 17, 2026	2.72	2.76	2.70	2.72	2.72	-0.69%	5,608,600
Sep 16, 2026	2.62	2.75	2.62	2.74	2.74	4.30%	7,358,000
Sep 15, 2026	2.55	2.67	2.55	2.63	2.63	1.90%	6,234,700
Sep 14, 2026	2.58	2.61	2.55	2.58	2.58	-1.79%	4,886,000
Sep 11, 2026	2.62	2.63	2.56	2.62	2.62	-1.39%	6,416,200
Sep 10, 2026	2.68	2.69	2.64	2.66	2.66	-0.64%	4,088,200
Sep 9, 2026	2.71	2.73	2.66	2.68	2.68	-0.56%	6,795,200
Sep 8, 2026	2.73	2.76	2.68	2.69	2.69	-1.32%	8,587,700
Sep 7, 2026	2.71	2.75	2.67	2.73	2.73	2.48%	6,681,800
Sep 4, 2026	2.76	2.78	2.64	2.66	2.66	-2.70%	7,286,200
Sep 3, 2026	2.78	2.79	2.71	2.74	2.74	-0.69%	4,876,600
Sep 2, 2026	2.78	2.79	2.74	2.76	2.76	-1.82%	5,824,700
Sep 1, 2026	2.87	2.89	2.80	2.81	2.81	-2.50%	6,141,700
Aug 31, 2026	2.79	2.88	2.77	2.88	2.88	1.45%	5,469,300
Aug 28, 2026	2.88	2.93	2.84	2.84	2.84	-2.07%	6,587,800
Aug 27, 2026	2.80	2.90	2.79	2.90	2.90	4.02%	7,294,100
Aug 26, 2026	2.75	2.81	2.73	2.79	2.79	1.27%	5,766,600
Aug 25, 2026	2.72	2.78	2.66	2.75	2.75	-0.04%	7,911,300
Aug 24, 2026	2.85	2.85	2.70	2.75	2.75	-3.34%	7,974,100
Aug 21, 2026	2.81	2.88	2.81	2.85	2.85	0.57%	5,306,700
Aug 20, 2026	2.91	2.92	2.81	2.83	2.83	-1.57%	8,743,800
Aug 19, 2026	2.98	3.01	2.83	2.88	2.88	-7.05%	10,960,300
Aug 18, 2026	3.10	3.13	3.03	3.09	3.09	-0.16%	8,327,900
Aug 17, 2026	2.95	3.10	2.91	3.10	3.10	5.09%	8,918,100
Aug 14, 2026	2.97	3.00	2.90	2.95	2.95	0.55%	6,283,000
Aug 13, 2026	3.03	3.06	2.93	2.93	2.93	-1.71%	7,378,800
Aug 12, 2026	2.93	3.01	2.92	2.98	2.98	0.85%	7,938,200
Aug 11, 2026	2.97	3.01	2.91	2.96	2.96	-0.40%	7,839,000
Aug 10, 2026	2.99	3.02	2.91	2.97	2.97	-0.40%	9,227,600
Aug 7, 2026	2.88	2.99	2.87	2.98	2.98	3.18%	11,006,346
Aug 6, 2026	2.77	2.94	2.76	2.89	2.89	1.12%	10,304,000
Aug 5, 2026	2.70	2.90	2.70	2.86	2.86	6.48%	12,507,833
Aug 4, 2026	2.57	2.71	2.56	2.68	2.68	4.97%	11,181,167
Aug 3, 2026	2.68	2.72	2.55	2.56	2.56	-7.42%	13,139,200
Jul 31, 2026	2.90	2.93	2.76	2.76	2.76	3.80%	16,094,200
Jul 30, 2026	2.76	2.84	2.62	2.66	2.66	-6.47%	12,178,600
Jul 29, 2026	2.87	2.92	2.71	2.85	2.85	-1.90%	11,639,000
Jul 28, 2026	3.00	3.10	2.87	2.90	2.90	-6.99%	12,230,600
Jul 27, 2026	3.07	3.15	2.95	3.12	3.12	0.84%	11,464,000
Jul 24, 2026	3.00	3.16	2.96	3.09	3.09	1.08%	14,040,400
Jul 23, 2026	3.22	3.27	3.03	3.06	3.06	-4.32%	14,697,500
Jul 22, 2026	3.20	3.36	3.16	3.20	3.20	-3.03%	21,894,800
Jul 21, 2026	2.96	3.30	2.79	3.30	3.30	9.90%	25,183,300
Jul 20, 2026	3.02	3.08	2.81	3.00	3.00	1.56%	13,999,600
Jul 17, 2026	3.12	3.20	2.93	2.95	2.95	-7.80%	12,870,700
Jul 16, 2026	3.25	3.41	3.17	3.20	3.20	-5.85%	11,702,800