E Fund Hang Seng Hong Kong Stock Connect Innovative Drugs ETF (SHE:159316)
China · Delayed Price · Currency is CNY 1.178
-0.011 (-0.93%)
At close: Sep 22, 2026
SHE:159316 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | - | 787,276,900 |
| Sep 22, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.93% | 855,258,628 |
| Sep 21, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 5.69% | 898,064,640 |
| Sep 18, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.72% | 572,614,500 |
| Sep 17, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.09% | 501,218,900 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | -1.25% | 488,945,000 |
| Sep 15, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -1.24% | 420,839,300 |
| Sep 14, 2026 | 1.09 | 1.13 | 1.08 | 1.13 | 1.13 | 3.66% | 600,377,074 |
| Sep 11, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | -1.97% | 383,416,300 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -2.62% | 382,228,625 |
| Sep 9, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -2.14% | 458,097,000 |
| Sep 8, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | -0.17% | 479,494,400 |
| Sep 7, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 333,357,341 |
| Sep 4, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | 0.42% | 538,886,600 |
| Sep 3, 2026 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 2.79% | 648,526,110 |
| Sep 2, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.26% | 501,304,774 |
| Sep 1, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -1.30% | 414,794,777 |
| Aug 31, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -3.18% | 538,627,900 |
| Aug 28, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -1.40% | 533,528,030 |
| Aug 27, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 1.25% | 700,112,011 |
| Aug 26, 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 1.20 | 2.48% | 936,493,300 |
| Aug 25, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.30% | 685,938,200 |
| Aug 24, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -2.04% | 594,741,400 |
| Aug 21, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | -1.75% | 751,019,978 |
| Aug 20, 2026 | 1.18 | 1.23 | 1.18 | 1.20 | 1.20 | 4.81% | 1,427,089,200 |
| Aug 19, 2026 | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.35% | 685,884,210 |
| Aug 18, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.09% | 753,751,759 |
| Aug 17, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.17% | 678,363,500 |
| Aug 14, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -2.22% | 685,079,413 |
| Aug 13, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | 0.95% | 1,206,976,960 |
| Aug 12, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -1.02% | 721,164,934 |
| Aug 11, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | 0.17% | 1,010,521,878 |
| Aug 10, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | 0.77% | 974,530,887 |
| Aug 7, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 4.78% | 1,186,073,435 |
| Aug 6, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.72% | 863,458,900 |
| Aug 5, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 794,253,967 |
| Aug 4, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | 1.20% | 822,032,665 |
| Aug 3, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | 1.08 | -1.81% | 694,979,193 |
| Jul 31, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | -0.18% | 633,368,572 |
| Jul 30, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -2.30% | 737,700,597 |
| Jul 29, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 1.16% | 703,843,400 |
| Jul 28, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.50% | 552,315,841 |
| Jul 27, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.26% | 682,973,954 |
| Jul 24, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -2.16% | 1,044,723,700 |
| Jul 23, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.09% | 912,212,500 |
| Jul 22, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 1.22% | 1,192,681,500 |
| Jul 21, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.17% | 1,279,100,875 |
| Jul 20, 2026 | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | 4.09% | 1,462,996,925 |
| Jul 17, 2026 | 1.17 | 1.18 | 1.09 | 1.10 | 1.10 | -5.74% | 1,322,421,887 |
| Jul 16, 2026 | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | -1.19% | 1,531,562,800 |