E Fund Hang Seng Hong Kong Stock Connect Innovative Drugs ETF (SHE:159316)
China · Delayed Price · Currency is CNY 1.135
+0.018 (1.61%)
At close: May 21, 2026
SHE:159316 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.35% | 395,130,100 |
| May 21, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 1.61% | 748,484,300 |
| May 20, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.98% | 548,427,900 |
| May 19, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | - | 505,020,000 |
| May 18, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -2.25% | 511,903,800 |
| May 15, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.45% | 608,843,600 |
| May 14, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -2.47% | 427,625,100 |
| May 13, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -1.94% | 348,126,300 |
| May 12, 2026 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.56% | 546,586,700 |
| May 11, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | -0.08% | 625,453,900 |
| May 8, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.95% | 327,606,500 |
| May 7, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 1.29% | 420,324,300 |
| May 6, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -1.12% | 462,818,200 |
| Apr 30, 2026 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | 0.24% | 518,440,700 |
| Apr 29, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.32% | 374,371,600 |
| Apr 28, 2026 | 1.27 | 1.31 | 1.26 | 1.26 | 1.26 | -1.72% | 494,654,800 |
| Apr 27, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.93% | 341,439,000 |
| Apr 24, 2026 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | 0.70% | 703,445,300 |
| Apr 23, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -4.76% | 654,195,000 |
| Apr 22, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.96% | 442,166,200 |
| Apr 21, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.59% | 429,182,400 |
| Apr 20, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.22% | 373,651,700 |
| Apr 17, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -1.08% | 698,563,100 |
| Apr 16, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.51% | 478,887,900 |
| Apr 15, 2026 | 1.35 | 1.38 | 1.33 | 1.38 | 1.38 | 4.48% | 919,645,100 |
| Apr 14, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | 1.32 | 0.46% | 466,461,600 |
| Apr 13, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.98% | 442,193,800 |
| Apr 10, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.23% | 516,889,900 |
| Apr 9, 2026 | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | -1.71% | 515,992,200 |
| Apr 8, 2026 | 1.38 | 1.39 | 1.33 | 1.35 | 1.35 | -0.44% | 612,390,000 |
| Apr 7, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 1.05% | 288,233,600 |
| Apr 3, 2026 | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | -1.33% | 282,918,900 |
| Apr 2, 2026 | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | 0.44% | 1,094,151,000 |
| Apr 1, 2026 | 1.29 | 1.35 | 1.28 | 1.35 | 1.35 | 7.06% | 1,035,259,000 |
| Mar 31, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -0.71% | 578,430,500 |
| Mar 30, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | 1.20% | 835,717,600 |
| Mar 27, 2026 | 1.18 | 1.26 | 1.17 | 1.25 | 1.25 | 5.82% | 872,127,600 |
| Mar 26, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -1.00% | 458,537,700 |
| Mar 25, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | 0.84% | 413,223,500 |
| Mar 24, 2026 | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | 4.21% | 583,257,900 |
| Mar 23, 2026 | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -4.61% | 579,670,600 |
| Mar 20, 2026 | 1.22 | 1.24 | 1.19 | 1.19 | 1.19 | -1.57% | 462,473,200 |
| Mar 19, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -2.80% | 424,073,500 |
| Mar 18, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.46% | 545,268,000 |
| Mar 17, 2026 | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | 0.41% | 622,211,500 |
| Mar 16, 2026 | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | 2.68% | 437,404,700 |
| Mar 13, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -1.32% | 428,434,700 |
| Mar 12, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | -1.87% | 416,349,600 |
| Mar 11, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -1.83% | 381,728,700 |
| Mar 10, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 4.06% | 493,441,200 |