SHE:159318 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	1.29	1.29	1.28	1.28	1.28	-0.70%	620,400
Sep 22, 2026	1.29	1.30	1.29	1.29	1.29	0.47%	180,000
Sep 21, 2026	1.28	1.29	1.28	1.29	1.29	0.39%	114,800
Sep 18, 2026	1.27	1.28	1.27	1.28	1.28	0.95%	1,247,100
Sep 17, 2026	1.28	1.28	1.26	1.27	1.27	-0.47%	486,100
Sep 16, 2026	1.28	1.28	1.27	1.28	1.28	-0.16%	225,500
Sep 15, 2026	1.29	1.29	1.28	1.28	1.28	-0.70%	133,700
Sep 14, 2026	1.27	1.29	1.27	1.29	1.29	0.39%	240,900
Sep 11, 2026	1.29	1.29	1.27	1.28	1.28	-0.62%	595,300
Sep 10, 2026	1.30	1.30	1.29	1.29	1.29	-1.00%	346,200
Sep 9, 2026	1.31	1.31	1.30	1.30	1.30	-0.31%	112,400
Sep 8, 2026	1.31	1.31	1.30	1.31	1.31	-0.53%	232,600
Sep 7, 2026	1.32	1.33	1.31	1.31	1.31	-1.20%	178,800
Sep 4, 2026	1.32	1.33	1.31	1.33	1.33	1.61%	1,075,200
Sep 3, 2026	1.30	1.32	1.30	1.31	1.31	0.38%	4,381,000
Sep 2, 2026	1.31	1.31	1.29	1.30	1.30	-0.38%	631,300
Sep 1, 2026	1.30	1.32	1.30	1.31	1.31	-0.83%	158,200
Aug 31, 2026	1.30	1.32	1.30	1.32	1.32	-0.08%	186,400
Aug 28, 2026	1.30	1.33	1.30	1.32	1.32	0.08%	320,600
Aug 27, 2026	1.32	1.33	1.31	1.32	1.32	-0.45%	809,900
Aug 26, 2026	1.32	1.33	1.32	1.33	1.33	0.61%	315,300
Aug 25, 2026	1.32	1.32	1.31	1.32	1.32	-0.30%	781,500
Aug 24, 2026	1.32	1.34	1.31	1.32	1.32	-1.34%	466,900
Aug 21, 2026	1.33	1.34	1.33	1.34	1.34	0.68%	823,100
Aug 20, 2026	1.32	1.33	1.32	1.33	1.33	0.83%	177,600
Aug 19, 2026	1.31	1.32	1.31	1.32	1.32	0.38%	877,600
Aug 18, 2026	1.31	1.31	1.26	1.31	1.31	-0.45%	304,200
Aug 17, 2026	1.30	1.32	1.30	1.32	1.32	1.77%	581,500
Aug 14, 2026	1.31	1.31	1.30	1.30	1.30	-0.84%	324,000
Aug 13, 2026	1.32	1.32	1.31	1.31	1.31	-0.23%	478,500
Aug 12, 2026	1.32	1.32	1.31	1.31	1.31	-0.68%	129,800
Aug 11, 2026	1.36	1.36	1.32	1.32	1.32	-0.75%	210,100
Aug 10, 2026	1.32	1.33	1.32	1.33	1.33	0.83%	398,800
Aug 7, 2026	1.31	1.32	1.31	1.32	1.32	0.69%	264,400
Aug 6, 2026	1.34	1.34	1.31	1.31	1.31	-1.95%	514,000
Aug 5, 2026	1.33	1.34	1.32	1.34	1.34	0.60%	284,200
Aug 4, 2026	1.34	1.35	1.33	1.33	1.33	-0.75%	451,500
Aug 3, 2026	1.34	1.34	1.33	1.34	1.34	0.68%	780,700
Jul 31, 2026	1.33	1.33	1.32	1.33	1.33	-0.23%	714,700
Jul 30, 2026	1.33	1.34	1.33	1.33	1.33	0.08%	432,200
Jul 29, 2026	1.32	1.33	1.30	1.33	1.33	1.76%	1,393,000
Jul 28, 2026	1.31	1.32	1.30	1.31	1.31	-	724,200
Jul 27, 2026	1.30	1.31	1.30	1.31	1.31	1.55%	261,400
Jul 24, 2026	1.29	1.30	1.29	1.29	1.29	-1.45%	655,800
Jul 23, 2026	1.29	1.31	1.29	1.31	1.31	1.71%	527,500
Jul 22, 2026	1.29	1.30	1.29	1.29	1.29	-1.08%	353,900
Jul 21, 2026	1.31	1.31	1.29	1.30	1.30	-0.61%	2,000,200
Jul 20, 2026	1.29	1.31	1.29	1.31	1.31	3.24%	2,812,800
Jul 17, 2026	1.30	1.30	1.26	1.27	1.27	-2.16%	1,329,000
Jul 16, 2026	1.29	1.31	1.29	1.29	1.29	1.01%	714,900