Skip to main content
logo
ChinaAMC CSI Hong Kong Connect Automobile Industry Thematic ETF (SHE:159323)
China flag China · Delayed Price · Currency is CNY
0.9550
-0.0100 (-1.04%)
At close: Sep 22, 2026

SHE:159323 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.960.970.950.950.95-0.21%77,145,600
Sep 22, 20260.970.970.960.960.96-1.04%117,919,400
Sep 21, 20260.970.980.960.970.97-0.72%77,164,381
Sep 18, 20260.970.980.960.970.970.83%104,141,900
Sep 17, 20260.960.970.950.960.960.52%142,554,100
Sep 16, 20260.970.970.950.960.96-0.93%87,356,300
Sep 15, 20260.990.990.970.970.97-1.93%88,869,300
Sep 14, 20260.980.990.970.990.990.82%125,239,700
Sep 11, 20260.980.980.970.980.98-0.41%139,029,900
Sep 10, 20261.011.010.980.980.98-2.58%70,146,500
Sep 9, 20261.021.021.011.011.01-0.30%89,792,300
Sep 8, 20261.021.021.001.011.01-0.98%119,498,000
Sep 7, 20261.021.031.021.021.02-0.29%91,750,000
Sep 4, 20261.031.041.021.031.030.69%138,200,800
Sep 3, 20261.011.031.011.021.020.89%141,040,300
Sep 2, 20261.031.031.001.011.01-2.79%162,281,600
Sep 1, 20261.041.051.031.041.040.19%168,316,500
Aug 31, 20261.051.051.021.041.04-2.08%223,812,200
Aug 28, 20261.051.061.051.061.060.09%153,873,000
Aug 27, 20261.071.071.051.061.06-1.21%161,645,000
Aug 26, 20261.061.081.061.071.070.56%161,579,318
Aug 25, 20261.061.071.051.061.06-0.84%186,903,700
Aug 24, 20261.091.091.071.071.07-1.65%172,975,216
Aug 21, 20261.091.101.081.091.090.93%191,900,800
Aug 20, 20261.061.081.061.081.082.66%180,880,703
Aug 19, 20261.071.071.051.051.05-1.96%238,748,500
Aug 18, 20261.081.091.061.071.07-0.83%185,424,800
Aug 17, 20261.061.091.061.081.082.27%139,867,500
Aug 14, 20261.071.071.061.061.06-0.38%106,858,800
Aug 13, 20261.081.081.061.061.06-1.67%99,615,064
Aug 12, 20261.081.091.071.081.080.19%90,181,633
Aug 11, 20261.101.111.081.081.08-1.73%67,371,000
Aug 10, 20261.081.101.081.101.101.95%105,637,136
Aug 7, 20261.081.081.061.081.080.19%150,782,200
Aug 6, 20261.111.111.081.081.08-3.07%81,127,700
Aug 5, 20261.101.111.091.111.111.56%113,651,701
Aug 4, 20261.111.111.091.091.09-0.91%127,783,700
Aug 3, 20261.121.121.101.101.10-0.81%161,470,900
Jul 31, 20261.111.121.091.111.11-0.18%192,143,300
Jul 30, 20261.131.141.101.111.11-1.15%212,064,200
Jul 29, 20261.081.131.081.131.135.93%223,995,300
Jul 28, 20261.071.091.061.061.06-0.56%170,206,100
Jul 27, 20261.101.101.061.071.071.23%123,727,700
Jul 24, 20261.071.071.051.061.06-1.68%89,438,000
Jul 23, 20261.051.081.041.071.072.48%154,631,700
Jul 22, 20261.071.071.041.051.05-1.23%118,719,540
Jul 21, 20261.051.071.051.061.060.47%155,993,944
Jul 20, 20261.051.071.051.061.061.54%205,607,700
Jul 17, 20261.101.101.031.041.04-4.85%156,714,900
Jul 16, 20261.071.101.071.091.092.73%173,309,800