ChinaAMC CSI Grid Equipment Thematic ETF Fund (SHE:159326)
China · Delayed Price · Currency is CNY 1.660
-0.019 (-1.13%)
At close: Sep 23, 2026
SHE:159326 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -1.13% | 138,446,524 |
| Sep 22, 2026 | 1.70 | 1.71 | 1.67 | 1.68 | 1.68 | -0.65% | 282,696,899 |
| Sep 21, 2026 | 1.67 | 1.70 | 1.67 | 1.69 | 1.69 | 1.50% | 236,106,600 |
| Sep 18, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | 1.28% | 244,784,762 |
| Sep 17, 2026 | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | 0.12% | 209,782,962 |
| Sep 16, 2026 | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | 1.23% | 268,852,605 |
| Sep 15, 2026 | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | -0.37% | 191,592,465 |
| Sep 14, 2026 | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | -0.67% | 125,542,800 |
| Sep 11, 2026 | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | -0.36% | 268,380,890 |
| Sep 10, 2026 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -1.85% | 211,905,200 |
| Sep 9, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.88% | 321,234,304 |
| Sep 8, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.54% | 208,698,500 |
| Sep 7, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | 0.67% | 179,429,400 |
| Sep 4, 2026 | 1.66 | 1.68 | 1.64 | 1.64 | 1.64 | -0.48% | 247,766,600 |
| Sep 3, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.43% | 283,340,200 |
| Sep 2, 2026 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | -0.66% | 221,061,300 |
| Sep 1, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.90% | 217,182,798 |
| Aug 31, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | -0.48% | 282,462,531 |
| Aug 28, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | -0.94% | 356,447,618 |
| Aug 27, 2026 | 1.68 | 1.70 | 1.66 | 1.69 | 1.69 | 0.65% | 560,520,628 |
| Aug 26, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.72% | 238,723,980 |
| Aug 25, 2026 | 1.64 | 1.69 | 1.62 | 1.67 | 1.67 | 0.91% | 330,479,400 |
| Aug 24, 2026 | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | -1.84% | 300,151,200 |
| Aug 21, 2026 | 1.66 | 1.70 | 1.65 | 1.69 | 1.69 | 0.90% | 309,728,387 |
| Aug 20, 2026 | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | 0.72% | 369,731,531 |
| Aug 19, 2026 | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -5.09% | 508,201,829 |
| Aug 18, 2026 | 1.76 | 1.78 | 1.73 | 1.75 | 1.75 | -0.57% | 482,771,397 |
| Aug 17, 2026 | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | 2.63% | 614,024,793 |
| Aug 14, 2026 | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | 1.30% | 419,436,092 |
| Aug 13, 2026 | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | -0.88% | 492,673,733 |
| Aug 12, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 1.19% | 341,076,806 |
| Aug 11, 2026 | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | -1.11% | 444,987,735 |
| Aug 10, 2026 | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | 0.47% | 424,174,300 |
| Aug 7, 2026 | 1.67 | 1.70 | 1.65 | 1.70 | 1.70 | 1.31% | 603,447,111 |
| Aug 6, 2026 | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | -0.53% | 473,223,235 |
| Aug 5, 2026 | 1.64 | 1.69 | 1.63 | 1.69 | 1.69 | 2.37% | 631,302,477 |
| Aug 4, 2026 | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | 1.98% | 675,247,755 |
| Aug 3, 2026 | 1.60 | 1.62 | 1.59 | 1.61 | 1.61 | 1.70% | 550,367,355 |
| Jul 31, 2026 | 1.60 | 1.62 | 1.59 | 1.59 | 1.59 | 1.80% | 500,858,091 |
| Jul 30, 2026 | 1.59 | 1.61 | 1.54 | 1.56 | 1.56 | -2.68% | 423,501,887 |
| Jul 29, 2026 | 1.57 | 1.61 | 1.56 | 1.60 | 1.60 | 1.46% | 543,901,911 |
| Jul 28, 2026 | 1.62 | 1.63 | 1.57 | 1.58 | 1.58 | -4.19% | 538,225,608 |
| Jul 27, 2026 | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | 3.06% | 603,367,198 |
| Jul 24, 2026 | 1.64 | 1.65 | 1.60 | 1.60 | 1.60 | -3.62% | 760,801,235 |
| Jul 23, 2026 | 1.58 | 1.66 | 1.58 | 1.66 | 1.66 | 5.20% | 998,755,595 |
| Jul 22, 2026 | 1.61 | 1.62 | 1.57 | 1.58 | 1.58 | -2.29% | 401,276,519 |
| Jul 21, 2026 | 1.56 | 1.62 | 1.50 | 1.61 | 1.61 | 3.79% | 550,584,900 |
| Jul 20, 2026 | 1.58 | 1.61 | 1.53 | 1.56 | 1.56 | -0.26% | 456,359,997 |
| Jul 17, 2026 | 1.62 | 1.63 | 1.55 | 1.56 | 1.56 | -4.59% | 432,527,382 |
| Jul 16, 2026 | 1.68 | 1.69 | 1.63 | 1.63 | 1.63 | -3.71% | 337,663,641 |