Skip to main content
logo
China Southern Asset Management Co Ltd. - Saudi Arabia ETF (SHE:159329)
China flag China · Delayed Price · Currency is CNY
0.9360
0.00 (0.00%)
At close: Sep 1, 2025

SHE:159329 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.940.940.920.92--1.29%310,687,997
Sep 3, 20250.940.940.930.93--0.43%317,670,400
Sep 2, 20250.940.950.930.94-0.11%685,457,100
Sep 1, 20250.940.940.930.94--226,377,800
Aug 29, 20250.940.940.940.94--0.85%224,793,200
Aug 28, 20250.960.960.940.94--1.46%458,906,300
Aug 27, 20250.960.960.960.96--0.42%359,817,900
Aug 26, 20250.960.970.960.96--0.21%244,827,500
Aug 25, 20250.960.970.960.96-0.31%385,163,300
Aug 22, 20250.960.960.960.96--177,338,500
Aug 21, 20250.960.960.960.96-0.10%237,501,800
Aug 20, 20250.960.970.960.96--0.31%237,876,100
Aug 19, 20250.960.970.960.96--272,418,800
Aug 18, 20250.960.970.960.96-0.21%258,765,700
Aug 15, 20250.960.970.960.96--0.10%198,985,400
Aug 14, 20250.960.970.960.96-0.10%433,492,400
Aug 13, 20250.960.960.960.96--0.10%257,134,900
Aug 12, 20250.970.970.960.96--0.41%117,379,100
Aug 11, 20250.970.970.960.97-0.10%163,296,700
Aug 8, 20250.970.970.970.97--0.41%228,044,500
Aug 7, 20250.960.980.960.97-0.62%420,932,800
Aug 6, 20250.960.960.960.96--135,065,300
Aug 5, 20250.960.970.960.96-0.21%172,862,700
Aug 4, 20250.970.970.960.96--0.72%163,017,300
Aug 1, 20250.970.980.970.97--0.62%181,404,400
Jul 31, 20250.980.990.970.97--0.71%513,982,000
Jul 30, 20250.970.990.970.98-1.13%705,962,100
Jul 29, 20250.980.980.970.97--0.61%129,196,500
Jul 28, 20250.980.980.980.98--0.41%99,139,010
Jul 25, 20250.980.980.980.98--0.20%87,424,700
Jul 24, 20250.980.980.980.98-0.20%141,997,600
Jul 23, 20250.980.980.980.98--0.20%138,754,900
Jul 22, 20250.980.990.980.98-0.10%275,415,800
Jul 21, 20250.980.980.980.98--0.10%112,762,800
Jul 18, 20250.980.980.980.98--0.10%87,102,800
Jul 17, 20250.980.990.980.98--0.20%125,265,000
Jul 16, 20250.990.990.980.99--0.40%187,432,100
Jul 15, 20250.990.990.980.99-0.30%428,103,200
Jul 14, 20250.990.990.990.99--0.30%85,001,600
Jul 11, 20250.990.990.990.99--91,815,800
Jul 10, 20250.990.990.990.99--0.20%111,502,000
Jul 9, 20250.990.990.990.99--0.10%160,506,400
Jul 8, 20250.990.990.990.99--150,500,800
Jul 7, 20250.991.000.990.99--0.10%171,051,900
Jul 4, 20250.991.000.990.99-0.20%276,698,300
Jul 3, 20250.990.990.990.99-0.20%127,207,600
Jul 2, 20250.990.990.990.99--0.60%152,522,700
Jul 1, 20251.001.000.991.00--0.10%131,541,300
Jun 30, 20251.001.000.991.00-0.10%154,148,500
Jun 27, 20251.001.000.991.00-0.10%281,867,800