China Southern Asset Management Co Ltd. - Saudi Arabia ETF (SHE:159329)
China · Delayed Price · Currency is CNY 0.9610
-0.0010 (-0.10%)
At close: Aug 13, 2025, 2:57 PM CST
SHE:159329 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -0.10% | 257,134,900 |
| Aug 12, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | - | -0.41% | 117,379,100 |
| Aug 11, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | - | 0.10% | 163,296,700 |
| Aug 8, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -0.41% | 228,044,500 |
| Aug 7, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | - | 0.62% | 420,932,800 |
| Aug 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | 135,065,300 |
| Aug 5, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | - | 0.21% | 172,862,700 |
| Aug 4, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | - | -0.72% | 163,017,300 |
| Aug 1, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | - | -0.62% | 181,404,400 |
| Jul 31, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | - | -0.71% | 513,982,000 |
| Jul 30, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | - | 1.13% | 705,962,100 |
| Jul 29, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | - | -0.61% | 129,196,500 |
| Jul 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -0.41% | 99,139,010 |
| Jul 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -0.20% | 87,424,700 |
| Jul 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 0.20% | 141,997,600 |
| Jul 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -0.20% | 138,754,900 |
| Jul 22, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | - | 0.10% | 275,415,800 |
| Jul 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -0.10% | 112,762,800 |
| Jul 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -0.10% | 87,102,800 |
| Jul 17, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | - | -0.20% | 125,265,000 |
| Jul 16, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | - | -0.40% | 187,432,100 |
| Jul 15, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | - | 0.30% | 428,103,200 |
| Jul 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -0.30% | 85,001,600 |
| Jul 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | 91,815,800 |
| Jul 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -0.20% | 111,502,000 |
| Jul 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -0.10% | 160,506,400 |
| Jul 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | 150,500,800 |
| Jul 7, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | - | -0.10% | 171,051,900 |
| Jul 4, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | - | 0.20% | 276,698,300 |
| Jul 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 0.20% | 127,207,600 |
| Jul 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -0.60% | 152,522,700 |
| Jul 1, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | - | -0.10% | 131,541,300 |
| Jun 30, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | - | 0.10% | 154,148,500 |
| Jun 27, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | - | 0.10% | 281,867,800 |
| Jun 26, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | - | -0.20% | 481,492,400 |
| Jun 25, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | - | 0.30% | 636,436,900 |
| Jun 24, 2025 | 0.98 | 1.00 | 0.98 | 0.99 | - | 1.43% | 540,575,000 |
| Jun 23, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | - | -0.41% | 262,426,800 |
| Jun 20, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | - | -1.21% | 948,599,200 |
| Jun 19, 2025 | 0.98 | 1.01 | 0.97 | 1.00 | - | 0.71% | 1,495,392,000 |
| Jun 18, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | - | -0.90% | 214,970,700 |
| Jun 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 164,828,500 |
| Jun 16, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | - | -0.50% | 206,833,500 |
| Jun 13, 2025 | 1.02 | 1.03 | 1.00 | 1.00 | - | -1.57% | 466,109,300 |
| Jun 12, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | - | -0.10% | 443,558,300 |
| Jun 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | 378,639,000 |
| Jun 10, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | - | 0.39% | 978,195,500 |
| Jun 9, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | - | 0.10% | 273,590,400 |
| Jun 6, 2025 | 1.02 | 1.04 | 1.01 | 1.01 | - | -0.59% | 950,937,500 |
| Jun 5, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | - | 1.69% | 1,668,595,000 |