SHE:159329 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.89	0.89	0.89	0.89	0.89	0.68%	35,328,999
Sep 22, 2026	0.89	0.89	0.89	0.89	0.89	-0.23%	36,898,903
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	-0.34%	31,415,900
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	0.34%	25,356,999
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	14,621,600
Sep 16, 2026	0.90	0.90	0.89	0.89	0.89	-0.78%	35,101,772
Sep 15, 2026	0.90	0.90	0.90	0.90	0.90	0.11%	19,487,601
Sep 14, 2026	0.91	0.91	0.90	0.90	0.90	-1.43%	25,481,000
Sep 11, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	18,072,800
Sep 10, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	14,475,200
Sep 9, 2026	0.91	0.91	0.91	0.91	0.91	-	11,280,200
Sep 8, 2026	0.92	0.92	0.91	0.91	0.91	-0.76%	23,629,900
Sep 7, 2026	0.92	0.92	0.92	0.92	0.92	0.11%	14,898,900
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	-	25,475,027
Sep 3, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	26,705,073
Sep 2, 2026	0.92	0.92	0.92	0.92	0.92	-0.11%	35,247,600
Sep 1, 2026	0.92	0.92	0.92	0.92	0.92	-0.11%	12,751,157
Aug 31, 2026	0.93	0.93	0.92	0.92	0.92	-0.97%	33,265,900
Aug 28, 2026	0.94	0.94	0.93	0.93	0.93	-0.64%	29,603,400
Aug 27, 2026	0.93	0.94	0.93	0.94	0.94	0.86%	49,630,143
Aug 26, 2026	0.93	0.93	0.93	0.93	0.93	0.11%	28,535,000
Aug 25, 2026	0.93	0.93	0.93	0.93	0.93	0.87%	33,288,800
Aug 24, 2026	0.91	0.92	0.91	0.92	0.92	1.32%	38,468,600
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	12,226,900
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	0.33%	23,530,800
Aug 19, 2026	0.91	0.91	0.90	0.90	0.90	-0.33%	41,665,200
Aug 18, 2026	0.91	0.91	0.90	0.91	0.91	-0.11%	11,861,800
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	0.33%	23,619,400
Aug 14, 2026	0.90	0.90	0.90	0.90	0.90	0.44%	23,577,100
Aug 13, 2026	0.90	0.91	0.90	0.90	0.90	-0.44%	30,636,200
Aug 12, 2026	0.90	0.91	0.90	0.90	0.90	-0.11%	9,372,000
Aug 11, 2026	0.91	0.91	0.90	0.91	0.91	0.44%	20,051,800
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	-	10,794,300
Aug 7, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	9,053,600
Aug 6, 2026	0.90	0.91	0.90	0.90	0.90	-0.11%	42,033,100
Aug 5, 2026	0.90	0.91	0.90	0.90	0.90	0.56%	36,109,900
Aug 4, 2026	0.90	0.90	0.89	0.90	0.90	1.01%	39,938,836
Aug 3, 2026	0.88	0.89	0.88	0.89	0.89	0.68%	31,636,000
Jul 31, 2026	0.88	0.89	0.88	0.88	0.88	0.57%	25,613,200
Jul 30, 2026	0.89	0.89	0.88	0.88	0.88	-1.24%	43,643,600
Jul 29, 2026	0.89	0.89	0.88	0.89	0.89	0.34%	45,496,700
Jul 28, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	33,411,900
Jul 27, 2026	0.89	0.89	0.89	0.89	0.89	0.11%	26,852,218
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-	37,008,500
Jul 23, 2026	0.89	0.89	0.89	0.89	0.89	0.68%	24,802,800
Jul 22, 2026	0.88	0.89	0.88	0.89	0.89	-	16,736,600
Jul 21, 2026	0.88	0.89	0.88	0.89	0.89	0.34%	18,285,300
Jul 20, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	15,743,800
Jul 17, 2026	0.88	0.89	0.88	0.88	0.88	-0.56%	26,151,401
Jul 16, 2026	0.89	0.89	0.88	0.89	0.89	-0.23%	21,578,600