Fullgoal Central Soe Dividend ETF (SHE:159332)
China · Delayed Price · Currency is CNY 1.236
-0.005 (-0.40%)
Sep 22, 2026, 4:00 PM EDT
SHE:159332 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.89% | 146,600 |
| Sep 22, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.40% | 339,600 |
| Sep 21, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 1.22% | 1,417,200 |
| Sep 18, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.24% | 839,900 |
| Sep 17, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.08% | 1,450,300 |
| Sep 16, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 1,367,400 |
| Sep 15, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.73% | 1,481,300 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.32% | 1,720,200 |
| Sep 11, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.88% | 1,110,504 |
| Sep 10, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.71% | 1,439,100 |
| Sep 9, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.53% | 2,611,300 |
| Sep 8, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.97% | 1,739,600 |
| Sep 7, 2026 | 1.25 | 1.28 | 1.22 | 1.23 | 1.23 | -0.96% | 2,191,600 |
| Sep 4, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.16% | 925,700 |
| Sep 3, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.08% | 1,300,000 |
| Sep 2, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.11% | 1,644,200 |
| Sep 1, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 1.05% | 4,059,701 |
| Aug 31, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.24% | 3,208,500 |
| Aug 28, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.57% | 985,105 |
| Aug 27, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.08% | 1,992,700 |
| Aug 26, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.08% | 975,600 |
| Aug 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.41% | 3,207,700 |
| Aug 24, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.07% | 2,063,402 |
| Aug 21, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.25% | 876,400 |
| Aug 20, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.33% | 829,200 |
| Aug 19, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.17% | 1,983,700 |
| Aug 18, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 1.34% | 2,917,400 |
| Aug 17, 2026 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 397,302 |
| Aug 14, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.17% | 1,495,400 |
| Aug 13, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.42% | 2,040,500 |
| Aug 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.33% | 780,400 |
| Aug 11, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | -0.42% | 2,048,200 |
| Aug 10, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.01% | 2,707,507 |
| Aug 7, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.34% | 3,430,300 |
| Aug 6, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.34% | 3,482,200 |
| Aug 5, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.59% | 5,593,900 |
| Aug 4, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 5,689,000 |
| Aug 3, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.16% | 6,807,669 |
| Jul 31, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | -0.25% | 5,573,600 |
| Jul 30, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.50% | 5,667,700 |
| Jul 29, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 1.01% | 2,589,200 |
| Jul 28, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 1.02% | 3,443,100 |
| Jul 27, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.26% | 2,023,500 |
| Jul 24, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.26% | 3,606,500 |
| Jul 23, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.51% | 5,921,500 |
| Jul 22, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 1.54% | 7,190,400 |
| Jul 21, 2026 | 1.18 | 1.20 | 1.16 | 1.17 | 1.17 | -1.27% | 8,747,304 |
| Jul 20, 2026 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 3.59% | 9,024,600 |
| Jul 17, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.97% | 5,119,100 |
| Jul 16, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.77% | 7,828,400 |