Harvest CSI A500 Exchange-Traded Open-ended Index Securities Investment Fund (SHE:159351)
China · Delayed Price · Currency is CNY 1.198
-0.008 (-0.66%)
At close: Sep 23, 2026
SHE:159351 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.66% | 339,731,700 |
| Sep 22, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 0.33% | 377,905,900 |
| Sep 21, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.42% | 383,367,700 |
| Sep 18, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.27% | 335,309,800 |
| Sep 17, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.34% | 376,766,900 |
| Sep 16, 2026 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 1.02% | 363,180,443 |
| Sep 15, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.51% | 386,200,500 |
| Sep 14, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.59% | 346,017,000 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | -1.08% | 471,815,300 |
| Sep 10, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.50% | 394,225,600 |
| Sep 9, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.25% | 382,752,995 |
| Sep 8, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.25% | 391,939,500 |
| Sep 7, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.75% | 432,243,100 |
| Sep 4, 2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | -0.50% | 416,526,400 |
| Sep 3, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.17% | 368,912,200 |
| Sep 2, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.48% | 349,211,400 |
| Sep 1, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.25% | 362,958,800 |
| Aug 31, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 0.08% | 399,090,200 |
| Aug 28, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.49% | 345,429,000 |
| Aug 27, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 1.15% | 351,801,900 |
| Aug 26, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 1.00% | 351,706,800 |
| Aug 25, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.33% | 297,489,900 |
| Aug 24, 2026 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -1.39% | 373,353,100 |
| Aug 21, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.49% | 446,095,700 |
| Aug 20, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.08% | 368,570,200 |
| Aug 19, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -3.34% | 529,781,700 |
| Aug 18, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.40% | 280,322,801 |
| Aug 17, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.94% | 442,037,087 |
| Aug 14, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 380,663,400 |
| Aug 13, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.56% | 466,704,700 |
| Aug 12, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.65% | 403,965,400 |
| Aug 11, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 471,569,100 |
| Aug 10, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.16% | 426,779,600 |
| Aug 7, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.30% | 372,895,200 |
| Aug 6, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.08% | 425,872,199 |
| Aug 5, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | 1.57% | 515,621,700 |
| Aug 4, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.77% | 499,145,635 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.25% | 393,011,700 |
| Jul 31, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 1.35% | 321,873,700 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -1.58% | 494,442,200 |
| Jul 29, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 0.92% | 439,884,100 |
| Jul 28, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -3.24% | 507,660,800 |
| Jul 27, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 1.65% | 248,502,900 |
| Jul 24, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -1.86% | 469,180,700 |
| Jul 23, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.08% | 569,708,003 |
| Jul 22, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.40% | 409,872,999 |
| Jul 21, 2026 | 1.20 | 1.24 | 1.18 | 1.24 | 1.24 | 3.76% | 599,666,973 |
| Jul 20, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.50% | 714,180,700 |
| Jul 17, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -3.87% | 710,302,700 |
| Jul 16, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -2.13% | 572,409,697 |