Invesco CSI A500 Index ETF (SHE:159353)
China · Delayed Price · Currency is CNY 1.217
-0.007 (-0.57%)
At close: Sep 23, 2026
SHE:159353 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.57% | 138,245,862 |
| Sep 22, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 0.08% | 124,457,302 |
| Sep 21, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.66% | 174,341,881 |
| Sep 18, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.33% | 317,135,234 |
| Sep 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.58% | 200,903,108 |
| Sep 16, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.01% | 135,905,726 |
| Sep 15, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | -0.58% | 145,002,900 |
| Sep 14, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -0.33% | 173,961,110 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -1.07% | 208,997,326 |
| Sep 10, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.65% | 188,953,207 |
| Sep 9, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.33% | 129,542,500 |
| Sep 8, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.33% | 166,406,700 |
| Sep 7, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.57% | 199,598,000 |
| Sep 4, 2026 | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.33% | 158,974,301 |
| Sep 3, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.16% | 150,056,601 |
| Sep 2, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -1.37% | 164,247,051 |
| Sep 1, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.48% | 184,872,802 |
| Aug 31, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.16% | 141,104,788 |
| Aug 28, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.40% | 143,725,892 |
| Aug 27, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 1.05% | 122,890,000 |
| Aug 26, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.90% | 177,876,050 |
| Aug 25, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.08% | 142,649,118 |
| Aug 24, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -1.53% | 192,471,618 |
| Aug 21, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.65% | 157,595,000 |
| Aug 20, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.08% | 119,299,500 |
| Aug 19, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -3.37% | 147,630,400 |
| Aug 18, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.39% | 172,079,910 |
| Aug 17, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.91% | 221,532,250 |
| Aug 14, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.16% | 146,563,955 |
| Aug 13, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.71% | 174,542,843 |
| Aug 12, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.88% | 96,814,017 |
| Aug 11, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.87% | 130,322,140 |
| Aug 10, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.16% | 115,791,400 |
| Aug 7, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 1.20% | 136,562,200 |
| Aug 6, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.32% | 164,390,400 |
| Aug 5, 2026 | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | 1.79% | 188,697,000 |
| Aug 4, 2026 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 1.82% | 160,244,611 |
| Aug 3, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -1.23% | 228,091,500 |
| Jul 31, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 1.58% | 202,215,002 |
| Jul 30, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.71% | 379,452,500 |
| Jul 29, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 0.74% | 316,226,100 |
| Jul 28, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -2.95% | 205,519,500 |
| Jul 27, 2026 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 1.62% | 112,682,100 |
| Jul 24, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -1.91% | 153,465,800 |
| Jul 23, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.24% | 255,314,900 |
| Jul 22, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.56% | 132,077,200 |
| Jul 21, 2026 | 1.22 | 1.26 | 1.20 | 1.26 | 1.26 | 3.96% | 169,818,100 |
| Jul 20, 2026 | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | 0.58% | 133,283,205 |
| Jul 17, 2026 | 1.26 | 1.26 | 1.20 | 1.21 | 1.21 | -4.29% | 1,031,677,300 |
| Jul 16, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -1.79% | 141,322,510 |