SHE:159357 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	1.25	1.25	1.23	1.23	1.23	-1.36%	18,233,000
Apr 1, 2026	1.24	1.25	1.24	1.25	1.25	1.55%	11,042,920
Mar 31, 2026	1.24	1.25	1.23	1.23	1.23	-0.97%	18,598,030
Mar 30, 2026	1.23	1.24	1.22	1.24	1.24	-	12,647,800
Mar 27, 2026	1.22	1.25	1.22	1.24	1.24	0.73%	16,519,080
Mar 26, 2026	1.25	1.25	1.23	1.23	1.23	-1.36%	15,504,910
Mar 25, 2026	1.23	1.25	1.23	1.25	1.25	1.71%	11,785,600
Mar 24, 2026	1.22	1.23	1.20	1.23	1.23	1.40%	26,677,340
Mar 23, 2026	1.25	1.25	1.21	1.21	1.21	-3.43%	25,298,100
Mar 20, 2026	1.27	1.27	1.25	1.25	1.25	-1.03%	17,160,500
Mar 19, 2026	1.28	1.28	1.26	1.27	1.27	-1.56%	17,411,940
Mar 18, 2026	1.28	1.29	1.27	1.29	1.29	0.55%	13,152,250
Mar 17, 2026	1.29	1.30	1.28	1.28	1.28	-0.85%	15,847,400
Mar 16, 2026	1.30	1.30	1.28	1.29	1.29	-0.39%	15,601,700
Mar 13, 2026	1.30	1.31	1.29	1.30	1.30	-0.77%	19,811,400
Mar 12, 2026	1.31	1.31	1.29	1.31	1.31	-0.38%	16,866,710
Mar 11, 2026	1.31	1.31	1.30	1.31	1.31	0.46%	19,611,958
Mar 10, 2026	1.29	1.31	1.29	1.30	1.30	1.64%	16,460,080
Mar 9, 2026	1.29	1.29	1.26	1.28	1.28	-1.00%	25,651,110
Mar 6, 2026	1.28	1.30	1.28	1.30	1.30	0.23%	13,189,000
Mar 5, 2026	1.29	1.30	1.29	1.29	1.29	0.86%	19,368,000
Mar 4, 2026	1.30	1.30	1.28	1.28	1.28	-1.23%	23,349,150
Mar 3, 2026	1.33	1.33	1.29	1.30	1.30	-2.04%	34,963,150
Mar 2, 2026	1.32	1.33	1.31	1.33	1.33	0.15%	18,361,570
Feb 27, 2026	1.32	1.32	1.31	1.32	1.32	0.23%	11,899,807
Feb 26, 2026	1.33	1.33	1.31	1.32	1.32	-	13,859,500
Feb 25, 2026	1.31	1.33	1.31	1.32	1.32	0.84%	15,290,600
Feb 24, 2026	1.31	1.32	1.30	1.31	1.31	1.16%	11,726,880
Feb 13, 2026	1.31	1.31	1.29	1.29	1.29	-1.30%	25,649,800
Feb 12, 2026	1.31	1.31	1.31	1.31	1.31	0.46%	11,312,800
Feb 11, 2026	1.30	1.31	1.30	1.31	1.31	-0.08%	13,830,400
Feb 10, 2026	1.31	1.31	1.30	1.31	1.31	0.08%	12,493,800
Feb 9, 2026	1.29	1.31	1.29	1.31	1.31	1.79%	12,852,560
Feb 6, 2026	1.28	1.29	1.27	1.28	1.28	-0.47%	25,011,281
Feb 5, 2026	1.30	1.30	1.28	1.29	1.29	-1.08%	24,020,620
Feb 4, 2026	1.29	1.30	1.29	1.30	1.30	0.70%	16,969,290
Feb 3, 2026	1.27	1.30	1.27	1.29	1.29	2.21%	30,049,760
Feb 2, 2026	1.31	1.31	1.27	1.27	1.27	-3.07%	24,664,730
Jan 30, 2026	1.32	1.32	1.28	1.31	1.31	-1.14%	27,249,080
Jan 29, 2026	1.32	1.33	1.31	1.32	1.32	0.23%	23,900,020
Jan 28, 2026	1.31	1.32	1.31	1.32	1.32	0.46%	15,726,180
Jan 27, 2026	1.31	1.32	1.30	1.31	1.31	-0.08%	19,110,200
Jan 26, 2026	1.31	1.33	1.31	1.31	1.31	0.08%	17,537,220
Jan 23, 2026	1.31	1.32	1.31	1.31	1.31	0.23%	18,867,820
Jan 22, 2026	1.31	1.32	1.30	1.31	1.31	0.23%	28,480,250
Jan 21, 2026	1.29	1.31	1.29	1.31	1.31	0.46%	16,815,210
Jan 20, 2026	1.31	1.31	1.29	1.30	1.30	-0.46%	17,029,100
Jan 19, 2026	1.30	1.31	1.30	1.31	1.31	0.38%	14,262,210
Jan 16, 2026	1.31	1.32	1.30	1.30	1.30	-0.31%	18,850,770
Jan 15, 2026	1.30	1.31	1.30	1.30	1.30	-	25,433,695