Tianhong Asset Management Co., Ltd. - CSI A500 Index ETF (SHE:159360)
China · Delayed Price · Currency is CNY 1.304
+0.003 (0.23%)
At close: Sep 22, 2026
SHE:159360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.61% | 29,538,000 |
| Sep 22, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | 0.23% | 23,755,856 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.54% | 27,108,106 |
| Sep 18, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 1.33% | 22,695,001 |
| Sep 17, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.31% | 27,745,907 |
| Sep 16, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.87% | 26,963,841 |
| Sep 15, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.55% | 21,535,239 |
| Sep 14, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.47% | 28,681,200 |
| Sep 11, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -1.08% | 42,921,239 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | -0.54% | 43,151,801 |
| Sep 9, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 0.31% | 21,815,300 |
| Sep 8, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | -0.31% | 36,603,902 |
| Sep 7, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 0.62% | 44,828,000 |
| Sep 4, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.31% | 34,691,200 |
| Sep 3, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 0.15% | 32,830,200 |
| Sep 2, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | -1.52% | 39,306,000 |
| Sep 1, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.30% | 34,473,400 |
| Aug 31, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | 0.15% | 61,247,600 |
| Aug 28, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.45% | 28,296,100 |
| Aug 27, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.14% | 31,047,526 |
| Aug 26, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 0.85% | 25,274,700 |
| Aug 25, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | -0.15% | 29,908,300 |
| Aug 24, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -1.44% | 105,307,301 |
| Aug 21, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.53% | 31,909,001 |
| Aug 20, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | 0.08% | 33,089,701 |
| Aug 19, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -3.31% | 90,851,301 |
| Aug 18, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.22% | 31,069,304 |
| Aug 17, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 1.95% | 32,388,100 |
| Aug 14, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.07% | 30,576,200 |
| Aug 13, 2026 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.60% | 32,925,900 |
| Aug 12, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.60% | 38,127,600 |
| Aug 11, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.67% | 30,253,401 |
| Aug 10, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.22% | 30,991,700 |
| Aug 7, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 1.28% | 53,508,300 |
| Aug 6, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.23% | 38,574,500 |
| Aug 5, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 1.77% | 41,080,900 |
| Aug 4, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | 1.72% | 41,806,000 |
| Aug 3, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.08% | 34,507,100 |
| Jul 31, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 1.33% | 45,100,220 |
| Jul 30, 2026 | 1.29 | 1.30 | 1.26 | 1.28 | 1.28 | -1.46% | 29,325,125 |
| Jul 29, 2026 | 1.29 | 1.31 | 1.27 | 1.30 | 1.30 | 0.62% | 28,749,500 |
| Jul 28, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -3.08% | 28,478,746 |
| Jul 27, 2026 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | 1.92% | 64,833,001 |
| Jul 24, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -1.95% | 52,237,101 |
| Jul 23, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.38% | 32,843,101 |
| Jul 22, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.67% | 43,986,901 |
| Jul 21, 2026 | 1.29 | 1.34 | 1.27 | 1.34 | 1.34 | 3.81% | 65,459,244 |
| Jul 20, 2026 | 1.29 | 1.30 | 1.26 | 1.29 | 1.29 | 0.47% | 105,130,236 |
| Jul 17, 2026 | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -3.83% | 62,127,141 |
| Jul 16, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.13% | 37,013,501 |