SHE:159368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.63	0.63	0.62	0.63	0.63	-	197,250,618
Sep 22, 2026	0.63	0.64	0.63	0.63	0.63	0.32%	271,773,500
Sep 21, 2026	0.63	0.63	0.62	0.63	0.63	-	187,517,500
Sep 18, 2026	0.62	0.63	0.62	0.63	0.63	1.95%	237,135,300
Sep 17, 2026	0.61	0.62	0.61	0.61	0.61	-0.65%	238,670,000
Sep 16, 2026	0.61	0.62	0.60	0.62	0.62	0.98%	264,986,600
Sep 15, 2026	0.62	0.62	0.61	0.61	0.61	-1.29%	289,707,200
Sep 14, 2026	0.61	0.63	0.61	0.62	0.62	0.98%	299,913,200
Sep 11, 2026	0.63	0.63	0.60	0.61	0.61	-2.07%	311,176,700
Sep 10, 2026	0.63	0.63	0.62	0.63	0.63	-0.48%	235,028,300
Sep 9, 2026	0.64	0.64	0.62	0.63	0.63	-0.32%	209,821,900
Sep 8, 2026	0.64	0.64	0.63	0.63	0.63	-1.25%	327,226,800
Sep 7, 2026	0.63	0.64	0.63	0.64	0.64	1.75%	258,070,200
Sep 4, 2026	0.64	0.65	0.63	0.63	0.63	-1.26%	243,567,400
Sep 3, 2026	0.64	0.64	0.63	0.64	0.64	0.47%	248,860,300
Sep 2, 2026	0.65	0.65	0.63	0.63	0.63	-2.01%	358,866,800
Sep 1, 2026	0.66	0.66	0.65	0.65	0.65	-1.67%	171,017,800
Aug 31, 2026	0.66	0.66	0.65	0.66	0.66	-0.60%	278,031,400
Aug 28, 2026	0.67	0.67	0.66	0.66	0.66	-1.19%	272,739,500
Aug 27, 2026	0.68	0.68	0.66	0.67	0.67	-0.89%	255,053,800
Aug 26, 2026	0.67	0.68	0.67	0.68	0.68	1.20%	223,205,000
Aug 25, 2026	0.67	0.67	0.66	0.67	0.67	-0.45%	289,984,200
Aug 24, 2026	0.68	0.69	0.66	0.67	0.67	-0.89%	275,662,300
Aug 21, 2026	0.67	0.68	0.67	0.68	0.68	1.20%	283,219,700
Aug 20, 2026	0.67	0.68	0.67	0.67	0.67	-0.15%	254,433,400
Aug 19, 2026	0.71	0.71	0.67	0.67	0.67	-5.10%	308,459,400
Aug 18, 2026	0.71	0.71	0.70	0.71	0.71	-0.28%	233,165,200
Aug 17, 2026	0.69	0.71	0.69	0.71	0.71	2.02%	182,717,400
Aug 14, 2026	0.69	0.70	0.69	0.69	0.69	0.58%	196,900,700
Aug 13, 2026	0.70	0.70	0.69	0.69	0.69	-0.86%	262,244,158
Aug 12, 2026	0.69	0.70	0.69	0.70	0.70	0.58%	200,028,900
Aug 11, 2026	0.68	0.70	0.68	0.69	0.69	1.17%	244,847,914
Aug 10, 2026	0.68	0.69	0.67	0.68	0.68	-	227,127,200
Aug 7, 2026	0.67	0.69	0.66	0.68	0.68	2.70%	272,437,100
Aug 6, 2026	0.68	0.68	0.66	0.67	0.67	-1.48%	217,133,800
Aug 5, 2026	0.66	0.68	0.65	0.68	0.68	2.74%	292,483,700
Aug 4, 2026	0.65	0.66	0.64	0.66	0.66	1.86%	192,025,700
Aug 3, 2026	0.64	0.65	0.64	0.65	0.65	0.16%	270,700,500
Jul 31, 2026	0.66	0.66	0.64	0.65	0.65	1.10%	262,701,100
Jul 30, 2026	0.64	0.65	0.63	0.64	0.64	-1.24%	393,744,700
Jul 29, 2026	0.64	0.65	0.62	0.65	0.65	0.47%	295,852,500
Jul 28, 2026	0.65	0.66	0.64	0.64	0.64	-3.02%	244,573,000
Jul 27, 2026	0.66	0.66	0.65	0.66	0.66	3.11%	254,010,600
Jul 24, 2026	0.65	0.66	0.64	0.64	0.64	-2.58%	322,640,700
Jul 23, 2026	0.65	0.66	0.64	0.66	0.66	3.13%	411,193,400
Jul 22, 2026	0.65	0.65	0.64	0.64	0.64	-1.23%	337,282,236
Jul 21, 2026	0.62	0.65	0.61	0.65	0.65	4.68%	312,510,200
Jul 20, 2026	0.63	0.64	0.60	0.62	0.62	-2.21%	330,749,700
Jul 17, 2026	0.65	0.66	0.63	0.63	0.63	-3.65%	349,775,600
Jul 16, 2026	0.67	0.68	0.65	0.66	0.66	-2.52%	292,224,500