Harvest HARVEST SZSE CHINEXT (SHE:159373)
China · Delayed Price · Currency is CNY 1.711
+0.004 (0.23%)
At close: Sep 22, 2026
SHE:159373 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.71 | 1.75 | 1.70 | 1.71 | 1.71 | 0.23% | 10,704,900 |
| Sep 21, 2026 | 1.70 | 1.73 | 1.70 | 1.71 | 1.71 | 0.89% | 8,247,000 |
| Sep 18, 2026 | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | 2.30% | 12,231,200 |
| Sep 17, 2026 | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.54% | 16,994,700 |
| Sep 16, 2026 | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | 2.02% | 23,662,000 |
| Sep 15, 2026 | 1.65 | 1.67 | 1.63 | 1.63 | 1.63 | -1.69% | 19,863,400 |
| Sep 14, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -1.31% | 8,400,600 |
| Sep 11, 2026 | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | -0.36% | 27,232,200 |
| Sep 10, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | -0.47% | 11,053,200 |
| Sep 9, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | 0.06% | 10,527,900 |
| Sep 8, 2026 | 1.71 | 1.73 | 1.69 | 1.69 | 1.69 | -1.28% | 10,564,512 |
| Sep 7, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | 3.31% | 16,640,400 |
| Sep 4, 2026 | 1.67 | 1.70 | 1.65 | 1.66 | 1.66 | -0.24% | 15,576,612 |
| Sep 3, 2026 | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | -0.18% | 8,857,000 |
| Sep 2, 2026 | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | -2.63% | 11,380,000 |
| Sep 1, 2026 | 1.73 | 1.74 | 1.70 | 1.71 | 1.71 | -0.93% | 8,659,900 |
| Aug 31, 2026 | 1.73 | 1.73 | 1.69 | 1.73 | 1.73 | -0.40% | 11,303,500 |
| Aug 28, 2026 | 1.75 | 1.78 | 1.73 | 1.74 | 1.74 | -1.08% | 12,456,300 |
| Aug 27, 2026 | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | 1.10% | 20,098,500 |
| Aug 26, 2026 | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | 1.05% | 17,490,000 |
| Aug 25, 2026 | 1.73 | 1.74 | 1.70 | 1.72 | 1.72 | -1.38% | 33,050,000 |
| Aug 24, 2026 | 1.80 | 1.80 | 1.71 | 1.74 | 1.74 | -3.06% | 29,066,500 |
| Aug 21, 2026 | 1.76 | 1.81 | 1.76 | 1.80 | 1.80 | 1.99% | 24,289,500 |
| Aug 20, 2026 | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | 0.17% | 21,974,800 |
| Aug 19, 2026 | 1.82 | 1.88 | 1.75 | 1.76 | 1.76 | -6.29% | 36,371,300 |
| Aug 18, 2026 | 1.89 | 1.90 | 1.85 | 1.88 | 1.88 | -0.90% | 24,620,700 |
| Aug 17, 2026 | 1.83 | 1.89 | 1.82 | 1.89 | 1.89 | 3.05% | 22,486,600 |
| Aug 14, 2026 | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 1.21% | 16,524,600 |
| Aug 13, 2026 | 1.82 | 1.86 | 1.81 | 1.82 | 1.82 | -0.22% | 22,757,800 |
| Aug 12, 2026 | 1.80 | 1.83 | 1.79 | 1.82 | 1.82 | 1.68% | 16,874,400 |
| Aug 11, 2026 | 1.78 | 1.81 | 1.77 | 1.79 | 1.79 | 0.73% | 19,395,600 |
| Aug 10, 2026 | 1.80 | 1.80 | 1.75 | 1.78 | 1.78 | -1.28% | 14,622,600 |
| Aug 7, 2026 | 1.78 | 1.83 | 1.78 | 1.80 | 1.80 | 0.73% | 17,161,000 |
| Aug 6, 2026 | 1.77 | 1.82 | 1.75 | 1.79 | 1.79 | -0.72% | 30,596,000 |
| Aug 5, 2026 | 1.75 | 1.83 | 1.71 | 1.80 | 1.80 | 0.78% | 20,668,200 |
| Aug 4, 2026 | 1.69 | 1.79 | 1.69 | 1.79 | 1.79 | 6.06% | 12,934,900 |
| Aug 3, 2026 | 1.68 | 1.70 | 1.67 | 1.68 | 1.68 | -0.77% | 21,229,000 |
| Jul 31, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | 3.35% | 17,406,200 |
| Jul 30, 2026 | 1.68 | 1.70 | 1.60 | 1.64 | 1.64 | -4.48% | 38,584,800 |
| Jul 29, 2026 | 1.68 | 1.74 | 1.65 | 1.72 | 1.72 | 1.54% | 29,238,000 |
| Jul 28, 2026 | 1.84 | 1.84 | 1.68 | 1.69 | 1.69 | -7.94% | 35,018,200 |
| Jul 27, 2026 | 1.79 | 1.84 | 1.76 | 1.84 | 1.84 | 2.97% | 14,221,600 |
| Jul 24, 2026 | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | -2.46% | 17,359,900 |
| Jul 23, 2026 | 1.82 | 1.86 | 1.81 | 1.83 | 1.83 | 0.33% | 19,965,000 |
| Jul 22, 2026 | 1.89 | 1.90 | 1.82 | 1.82 | 1.82 | -3.49% | 27,755,000 |
| Jul 21, 2026 | 1.76 | 1.89 | 1.73 | 1.89 | 1.89 | 7.33% | 39,913,900 |
| Jul 20, 2026 | 1.77 | 1.82 | 1.71 | 1.76 | 1.76 | 0.17% | 36,857,600 |
| Jul 17, 2026 | 1.85 | 1.88 | 1.73 | 1.76 | 1.76 | -7.03% | 36,096,800 |
| Jul 16, 2026 | 1.93 | 1.94 | 1.87 | 1.89 | 1.89 | -2.78% | 30,729,200 |
| Jul 15, 2026 | 1.99 | 2.00 | 1.94 | 1.95 | 1.95 | -1.17% | 27,849,800 |