SHE:159375 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.71	0.72	0.71	0.71	0.71	-0.56%	20,377,000
Sep 22, 2026	0.72	0.73	0.71	0.71	0.71	0.14%	20,321,500
Sep 21, 2026	0.71	0.72	0.71	0.71	0.71	0.85%	20,555,650
Sep 18, 2026	0.70	0.71	0.69	0.71	0.71	2.17%	27,214,700
Sep 17, 2026	0.70	0.70	0.69	0.69	0.69	-0.43%	17,698,000
Sep 16, 2026	0.68	0.70	0.68	0.70	0.70	2.06%	29,191,950
Sep 15, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	20,424,500
Sep 14, 2026	0.70	0.70	0.69	0.69	0.69	-1.71%	24,214,950
Sep 11, 2026	0.70	0.70	0.69	0.70	0.70	-0.14%	36,670,900
Sep 10, 2026	0.70	0.71	0.70	0.70	0.70	-0.56%	19,235,400
Sep 9, 2026	0.71	0.72	0.70	0.71	0.71	-	16,191,100
Sep 8, 2026	0.72	0.72	0.71	0.71	0.71	-1.12%	20,487,800
Sep 7, 2026	0.70	0.72	0.70	0.72	0.72	3.32%	28,181,300
Sep 4, 2026	0.70	0.71	0.69	0.69	0.69	-0.72%	19,876,050
Sep 3, 2026	0.70	0.71	0.69	0.70	0.70	-0.29%	18,334,900
Sep 2, 2026	0.71	0.71	0.69	0.70	0.70	-2.10%	25,510,200
Sep 1, 2026	0.72	0.73	0.71	0.72	0.72	-0.97%	28,721,450
Aug 31, 2026	0.71	0.72	0.71	0.72	0.72	-	22,028,250
Aug 28, 2026	0.73	0.74	0.72	0.72	0.72	-1.50%	16,983,800
Aug 27, 2026	0.73	0.73	0.72	0.73	0.73	1.52%	23,292,450
Aug 26, 2026	0.72	0.73	0.71	0.72	0.72	0.42%	15,517,700
Aug 25, 2026	0.72	0.73	0.71	0.72	0.72	-1.51%	20,671,322
Aug 24, 2026	0.75	0.75	0.71	0.73	0.73	-2.80%	24,754,650
Aug 21, 2026	0.73	0.75	0.73	0.75	0.75	1.62%	17,627,400
Aug 20, 2026	0.75	0.75	0.73	0.74	0.74	0.54%	20,279,150
Aug 19, 2026	0.77	0.77	0.73	0.74	0.74	-6.25%	28,021,000
Aug 18, 2026	0.79	0.79	0.77	0.78	0.78	-0.76%	18,320,850
Aug 17, 2026	0.77	0.79	0.76	0.79	0.79	3.00%	22,463,000
Aug 14, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	19,098,000
Aug 13, 2026	0.77	0.78	0.76	0.76	0.76	-0.39%	21,188,700
Aug 12, 2026	0.75	0.77	0.74	0.76	0.76	1.74%	19,540,900
Aug 11, 2026	0.74	0.76	0.74	0.75	0.75	0.67%	29,797,700
Aug 10, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	31,945,600
Aug 7, 2026	0.75	0.76	0.74	0.75	0.75	0.94%	20,954,050
Aug 6, 2026	0.75	0.76	0.73	0.75	0.75	-0.80%	22,579,400
Aug 5, 2026	0.72	0.76	0.72	0.75	0.75	0.81%	31,175,733
Aug 4, 2026	0.72	0.75	0.70	0.75	0.75	6.28%	29,843,750
Aug 3, 2026	0.70	0.71	0.70	0.70	0.70	-1.13%	18,189,450
Jul 31, 2026	0.74	0.74	0.71	0.71	0.71	3.20%	29,530,250
Jul 30, 2026	0.71	0.71	0.67	0.69	0.69	-4.45%	42,060,950
Jul 29, 2026	0.71	0.72	0.69	0.72	0.72	1.41%	30,552,800
Jul 28, 2026	0.75	0.75	0.70	0.71	0.71	-7.56%	28,659,400
Jul 27, 2026	0.76	0.77	0.74	0.77	0.77	2.54%	16,636,200
Jul 24, 2026	0.75	0.76	0.75	0.75	0.75	-2.22%	18,513,000
Jul 23, 2026	0.78	0.78	0.76	0.77	0.77	-	22,560,150
Jul 22, 2026	0.78	0.79	0.76	0.77	0.77	-3.16%	19,963,650
Jul 21, 2026	0.75	0.79	0.72	0.79	0.79	6.61%	31,059,700
Jul 20, 2026	0.74	0.76	0.72	0.74	0.74	0.95%	27,618,550
Jul 17, 2026	0.79	0.79	0.72	0.73	0.73	-6.85%	30,479,100
Jul 16, 2026	0.79	0.81	0.78	0.79	0.79	-2.96%	25,473,950