Tibet Eastmoney Fund Management Corporation Limited - Tibet Eastmoney CSI A500 ETF (SHE:159380)
China · Delayed Price · Currency is CNY 1.337
-0.007 (-0.52%)
At close: Sep 23, 2026
SHE:159380 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.52% | 2,495,200 |
| Sep 22, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | - | 4,981,600 |
| Sep 21, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.83% | 3,150,900 |
| Sep 18, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 1.14% | 3,136,000 |
| Sep 17, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.30% | 2,005,200 |
| Sep 16, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | 0.76% | 3,024,900 |
| Sep 15, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.38% | 3,038,300 |
| Sep 14, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.53% | 2,553,500 |
| Sep 11, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -1.12% | 7,765,500 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.45% | 2,777,400 |
| Sep 9, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.15% | 2,828,300 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | - | 4,403,900 |
| Sep 7, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.52% | 3,583,600 |
| Sep 4, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.30% | 5,661,800 |
| Sep 3, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 2,838,600 |
| Sep 2, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.47% | 5,056,500 |
| Sep 1, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.15% | 3,776,400 |
| Aug 31, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | - | 8,459,100 |
| Aug 28, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.29% | 5,056,200 |
| Aug 27, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.04% | 5,233,400 |
| Aug 26, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.45% | 4,344,300 |
| Aug 25, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | - | 10,643,710 |
| Aug 24, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -1.46% | 9,173,200 |
| Aug 21, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.59% | 4,011,000 |
| Aug 20, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.15% | 4,339,300 |
| Aug 19, 2026 | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -3.00% | 11,291,600 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | -0.29% | 12,768,200 |
| Aug 17, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.82% | 6,385,900 |
| Aug 14, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.15% | 3,787,600 |
| Aug 13, 2026 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | -0.65% | 11,145,100 |
| Aug 12, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.65% | 8,663,600 |
| Aug 11, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.72% | 7,240,600 |
| Aug 10, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.22% | 8,288,700 |
| Aug 7, 2026 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | 1.32% | 11,220,600 |
| Aug 6, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 6,853,800 |
| Aug 5, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 1.41% | 8,412,000 |
| Aug 4, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 1.89% | 5,726,800 |
| Aug 3, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.20% | 7,261,700 |
| Jul 31, 2026 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.68% | 8,395,702 |
| Jul 30, 2026 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | -0.90% | 12,159,600 |
| Jul 29, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.15% | 13,858,401 |
| Jul 28, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -2.05% | 8,981,400 |
| Jul 27, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 1.41% | 7,310,001 |
| Jul 24, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -1.96% | 7,349,001 |
| Jul 23, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.22% | 6,395,200 |
| Jul 22, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -0.36% | 9,580,601 |
| Jul 21, 2026 | 1.34 | 1.39 | 1.32 | 1.38 | 1.38 | 3.76% | 21,858,701 |
| Jul 20, 2026 | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.67% | 14,529,400 |
| Jul 17, 2026 | 1.37 | 1.38 | 1.32 | 1.34 | 1.34 | -3.53% | 25,367,101 |
| Jul 16, 2026 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | -1.70% | 12,801,301 |