Maxwealth Fund Management Co., Ltd. - A500 Maxwealth Fund (SHE:159386)
China · Delayed Price · Currency is CNY 1.261
-0.009 (-0.71%)
At close: Sep 23, 2026
SHE:159386 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.71% | 5,551,800 |
| Sep 22, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.24% | 3,648,800 |
| Sep 21, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.48% | 6,058,200 |
| Sep 18, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.37% | 4,242,100 |
| Sep 17, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.24% | 2,553,200 |
| Sep 16, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.89% | 5,391,100 |
| Sep 15, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.56% | 5,319,300 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.64% | 5,374,800 |
| Sep 11, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -0.95% | 9,506,900 |
| Sep 10, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.63% | 10,389,500 |
| Sep 9, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.24% | 17,352,100 |
| Sep 8, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.16% | 7,519,400 |
| Sep 7, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.63% | 7,018,700 |
| Sep 4, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.32% | 7,278,700 |
| Sep 3, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.08% | 8,209,700 |
| Sep 2, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -1.48% | 11,710,000 |
| Sep 1, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -0.31% | 7,749,300 |
| Aug 31, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.23% | 9,227,000 |
| Aug 28, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -0.62% | 7,227,200 |
| Aug 27, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 1.17% | 6,114,600 |
| Aug 26, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 0.87% | 8,105,700 |
| Aug 25, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.16% | 9,411,500 |
| Aug 24, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -1.48% | 10,858,800 |
| Aug 21, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.63% | 9,064,300 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | 0.16% | 9,932,600 |
| Aug 19, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -3.69% | 10,856,300 |
| Aug 18, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | -0.23% | 12,465,700 |
| Aug 17, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.84% | 10,848,600 |
| Aug 14, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.23% | 13,825,100 |
| Aug 13, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | -0.69% | 11,521,100 |
| Aug 12, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.46% | 7,870,900 |
| Aug 11, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -0.46% | 6,143,400 |
| Aug 10, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | 0.15% | 8,774,700 |
| Aug 7, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 1.31% | 11,650,000 |
| Aug 6, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.15% | 14,129,300 |
| Aug 5, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | 1.30 | 1.57% | 13,371,800 |
| Aug 4, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 16,965,700 |
| Aug 3, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -1.03% | 9,775,200 |
| Jul 31, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | 1.44% | 11,472,200 |
| Jul 30, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -1.65% | 16,381,700 |
| Jul 29, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.71% | 15,853,500 |
| Jul 28, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.07% | 18,683,800 |
| Jul 27, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 1.48% | 7,445,800 |
| Jul 24, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.91% | 16,384,200 |
| Jul 23, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | 0.23% | 18,545,500 |
| Jul 22, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | -0.46% | 21,193,600 |
| Jul 21, 2026 | 1.27 | 1.31 | 1.25 | 1.31 | 1.31 | 3.80% | 19,069,800 |
| Jul 20, 2026 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | 0.64% | 18,488,500 |
| Jul 17, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | -3.98% | 26,223,100 |
| Jul 16, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -2.17% | 15,256,800 |