SHE:159387 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	-0.14%	334,017,100
Sep 22, 2026	0.69	0.70	0.69	0.69	0.69	0.44%	343,447,100
Sep 21, 2026	0.69	0.70	0.69	0.69	0.69	-0.29%	286,597,500
Sep 18, 2026	0.68	0.69	0.68	0.69	0.69	2.22%	444,757,800
Sep 17, 2026	0.68	0.68	0.67	0.68	0.68	-0.73%	340,904,400
Sep 16, 2026	0.67	0.68	0.66	0.68	0.68	0.74%	378,584,900
Sep 15, 2026	0.68	0.69	0.67	0.68	0.68	-0.88%	391,681,100
Sep 14, 2026	0.68	0.69	0.67	0.68	0.68	0.59%	431,731,299
Sep 11, 2026	0.68	0.68	0.67	0.68	0.68	-2.02%	445,869,300
Sep 10, 2026	0.69	0.70	0.69	0.69	0.69	-0.14%	330,446,600
Sep 9, 2026	0.70	0.70	0.69	0.69	0.69	-0.57%	329,468,600
Sep 8, 2026	0.70	0.70	0.69	0.70	0.70	-0.99%	307,970,400
Sep 7, 2026	0.70	0.71	0.70	0.70	0.70	1.59%	317,542,700
Sep 4, 2026	0.71	0.71	0.69	0.69	0.69	-1.42%	440,875,900
Sep 3, 2026	0.70	0.71	0.70	0.70	0.70	0.57%	457,847,400
Sep 2, 2026	0.71	0.71	0.70	0.70	0.70	-2.37%	356,183,500
Sep 1, 2026	0.72	0.73	0.71	0.72	0.72	-1.51%	286,283,000
Aug 31, 2026	0.72	0.73	0.71	0.73	0.73	-0.68%	472,503,300
Aug 28, 2026	0.74	0.74	0.73	0.73	0.73	-0.95%	311,791,100
Aug 27, 2026	0.74	0.74	0.72	0.74	0.74	-0.94%	321,662,100
Aug 26, 2026	0.74	0.75	0.74	0.75	0.75	1.36%	347,708,404
Aug 25, 2026	0.73	0.74	0.73	0.74	0.74	-0.54%	395,665,400
Aug 24, 2026	0.75	0.76	0.73	0.74	0.74	-0.94%	391,753,400
Aug 21, 2026	0.74	0.76	0.73	0.75	0.75	0.95%	413,194,200
Aug 20, 2026	0.74	0.75	0.74	0.74	0.74	-0.13%	319,398,600
Aug 19, 2026	0.77	0.77	0.74	0.74	0.74	-4.88%	482,545,515
Aug 18, 2026	0.78	0.79	0.77	0.78	0.78	-0.38%	334,314,400
Aug 17, 2026	0.76	0.78	0.76	0.78	0.78	2.36%	372,326,500
Aug 14, 2026	0.76	0.77	0.76	0.76	0.76	0.39%	287,072,000
Aug 13, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	309,826,600
Aug 12, 2026	0.76	0.77	0.76	0.77	0.77	1.18%	279,482,300
Aug 11, 2026	0.75	0.77	0.75	0.76	0.76	0.66%	320,741,100
Aug 10, 2026	0.76	0.76	0.74	0.76	0.76	-0.39%	420,069,200
Aug 7, 2026	0.74	0.76	0.73	0.76	0.76	3.40%	351,841,400
Aug 6, 2026	0.74	0.75	0.73	0.74	0.74	-1.61%	449,753,200
Aug 5, 2026	0.72	0.75	0.72	0.75	0.75	2.89%	344,483,600
Aug 4, 2026	0.72	0.73	0.71	0.73	0.73	1.82%	426,266,200
Aug 3, 2026	0.71	0.72	0.71	0.71	0.71	0.28%	400,045,700
Jul 31, 2026	0.71	0.73	0.71	0.71	0.71	0.85%	474,488,977
Jul 30, 2026	0.70	0.72	0.70	0.71	0.71	-0.84%	450,247,600
Jul 29, 2026	0.71	0.72	0.69	0.71	0.71	0.28%	571,510,600
Jul 28, 2026	0.72	0.73	0.71	0.71	0.71	-3.54%	388,484,100
Jul 27, 2026	0.71	0.74	0.71	0.74	0.74	3.52%	405,559,700
Jul 24, 2026	0.72	0.73	0.71	0.71	0.71	-2.74%	300,098,200
Jul 23, 2026	0.71	0.73	0.71	0.73	0.73	3.25%	398,035,800
Jul 22, 2026	0.71	0.72	0.70	0.71	0.71	-1.26%	331,992,702
Jul 21, 2026	0.69	0.72	0.68	0.72	0.72	4.99%	345,689,000
Jul 20, 2026	0.70	0.71	0.67	0.68	0.68	-1.87%	272,178,000
Jul 17, 2026	0.72	0.73	0.69	0.70	0.70	-4.14%	371,146,900
Jul 16, 2026	0.74	0.75	0.72	0.73	0.73	-2.68%	346,795,000