Skip to main content
logo
Bosera CNI Large Cap Value Index ETF (SHE:159391)
China flag China · Delayed Price · Currency is CNY
1.105
-0.007 (-0.63%)
At close: Sep 23, 2026

SHE:159391 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261.111.111.111.111.11-0.63%2,226,400
Sep 22, 20261.111.111.111.111.110.27%1,133,600
Sep 21, 20261.101.111.101.111.110.18%582,200
Sep 18, 20261.111.111.111.111.110.09%796,200
Sep 17, 20261.101.111.101.111.11-0.27%325,000
Sep 16, 20261.121.121.101.111.11-0.81%524,500
Sep 15, 20261.131.131.121.121.12-0.62%1,250,600
Sep 14, 20261.121.131.121.131.13-880,200
Sep 11, 20261.131.131.121.131.13-0.62%343,500
Sep 10, 20261.131.131.131.131.130.27%785,800
Sep 9, 20261.131.131.121.131.130.44%1,457,000
Sep 8, 20261.131.131.121.121.120.36%623,200
Sep 7, 20261.141.141.121.121.12-1.41%1,218,100
Sep 4, 20261.131.141.131.141.140.71%4,287,900
Sep 3, 20261.131.141.131.131.13-0.18%4,638,800
Sep 2, 20261.131.131.131.131.13-0.26%575,900
Sep 1, 20261.121.141.121.131.131.25%4,937,800
Aug 31, 20261.121.121.121.121.120.63%775,100
Aug 28, 20261.111.111.101.111.11-0.18%1,094,000
Aug 27, 20261.111.111.111.111.11-0.27%1,736,400
Aug 26, 20261.111.121.111.121.120.54%982,400
Aug 25, 20261.111.121.111.111.11-0.09%1,356,000
Aug 24, 20261.111.111.111.111.111.09%422,100
Aug 21, 20261.101.101.101.101.100.18%556,115
Aug 20, 20261.101.101.091.101.100.18%1,028,200
Aug 19, 20261.091.101.091.101.101.11%2,706,300
Aug 18, 20261.081.091.081.081.080.18%1,529,303
Aug 17, 20261.081.091.081.081.08-0.09%727,100
Aug 14, 20261.081.091.081.081.08-0.64%547,900
Aug 13, 20261.091.091.091.091.09-2,444,100
Aug 12, 20261.091.091.091.091.09-0.27%1,409,310
Aug 11, 20261.101.101.091.091.09-0.18%1,630,400
Aug 10, 20261.091.101.091.101.100.64%1,383,300
Aug 7, 20261.091.091.081.091.09-0.27%1,325,600
Aug 6, 20261.091.101.081.091.090.28%715,300
Aug 5, 20261.091.091.081.091.09-0.91%1,546,500
Aug 4, 20261.111.111.101.101.10-1.96%298,900
Aug 3, 20261.131.131.121.121.12-0.27%2,116,000
Jul 31, 20261.121.121.091.121.12-0.44%2,090,700
Jul 30, 20261.111.131.111.131.131.71%1,140,600
Jul 29, 20261.111.121.111.111.110.27%1,138,400
Jul 28, 20261.091.111.091.111.111.75%1,288,903
Jul 27, 20261.091.091.081.091.09-0.28%2,371,100
Jul 24, 20261.101.101.091.091.090.46%184,300
Jul 23, 20261.081.101.081.091.09-0.18%766,900
Jul 22, 20261.071.091.061.091.090.93%2,234,800
Jul 21, 20261.091.101.071.081.08-1.01%3,135,900
Jul 20, 20261.061.091.061.091.093.13%2,767,600
Jul 17, 20261.061.061.051.061.060.57%1,585,701
Jul 16, 20261.071.071.051.051.05-1.22%2,335,200