SHE:159392 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.95	0.95	0.94	0.94	0.94	-0.74%	744,500
Sep 22, 2026	0.95	0.96	0.95	0.95	0.95	-0.11%	1,539,400
Sep 21, 2026	0.94	0.96	0.94	0.95	0.95	1.38%	2,942,900
Sep 18, 2026	0.93	0.94	0.93	0.94	0.94	1.08%	1,999,500
Sep 17, 2026	0.94	0.94	0.93	0.93	0.93	-0.85%	4,422,282
Sep 16, 2026	0.93	0.94	0.92	0.94	0.94	1.08%	4,756,800
Sep 15, 2026	0.94	0.94	0.93	0.93	0.93	-1.38%	3,316,500
Sep 14, 2026	0.95	0.95	0.94	0.94	0.94	-1.16%	9,898,900
Sep 11, 2026	0.96	0.96	0.94	0.95	0.95	-0.94%	10,675,000
Sep 10, 2026	0.96	0.97	0.96	0.96	0.96	-1.03%	3,306,327
Sep 9, 2026	0.96	0.98	0.96	0.97	0.97	0.83%	8,266,200
Sep 8, 2026	0.95	0.96	0.95	0.96	0.96	1.26%	1,798,700
Sep 7, 2026	0.96	0.96	0.95	0.95	0.95	-0.94%	2,878,900
Sep 4, 2026	0.96	0.98	0.96	0.96	0.96	0.52%	3,719,100
Sep 3, 2026	0.95	0.96	0.95	0.95	0.95	-0.10%	2,025,000
Sep 2, 2026	0.96	0.96	0.95	0.96	0.96	-0.31%	2,493,800
Sep 1, 2026	0.95	0.96	0.95	0.96	0.96	0.95%	4,877,000
Aug 31, 2026	0.94	0.95	0.93	0.95	0.95	1.28%	4,742,700
Aug 28, 2026	0.93	0.94	0.93	0.94	0.94	0.86%	2,474,200
Aug 27, 2026	0.91	0.93	0.91	0.93	0.93	1.09%	2,040,800
Aug 26, 2026	0.94	0.94	0.91	0.92	0.92	0.11%	2,601,100
Aug 25, 2026	0.90	0.92	0.90	0.92	0.92	1.10%	2,791,000
Aug 24, 2026	0.91	0.92	0.90	0.91	0.91	-1.20%	3,043,800
Aug 21, 2026	0.91	0.92	0.90	0.92	0.92	0.44%	3,322,700
Aug 20, 2026	0.92	0.93	0.91	0.92	0.92	-0.54%	3,516,000
Aug 19, 2026	0.97	0.98	0.91	0.92	0.92	-4.76%	8,076,500
Aug 18, 2026	0.97	0.98	0.96	0.97	0.97	-0.82%	8,583,400
Aug 17, 2026	0.96	0.98	0.96	0.97	0.97	1.67%	3,971,900
Aug 14, 2026	0.96	0.97	0.95	0.96	0.96	0.31%	2,285,100
Aug 13, 2026	0.97	0.97	0.96	0.96	0.96	-1.24%	2,785,600
Aug 12, 2026	0.96	0.97	0.95	0.97	0.97	1.15%	1,901,900
Aug 11, 2026	0.95	0.97	0.95	0.96	0.96	-1.85%	7,853,200
Aug 10, 2026	0.96	0.98	0.95	0.97	0.97	1.78%	5,319,800
Aug 7, 2026	0.94	0.96	0.93	0.96	0.96	1.27%	9,050,600
Aug 6, 2026	0.95	0.96	0.94	0.95	0.95	-0.63%	4,522,700
Aug 5, 2026	0.94	0.95	0.94	0.95	0.95	0.96%	5,323,300
Aug 4, 2026	0.94	0.95	0.93	0.94	0.94	0.75%	3,732,500
Aug 3, 2026	0.92	0.94	0.91	0.94	0.94	2.07%	5,264,100
Jul 31, 2026	0.91	0.92	0.91	0.92	0.92	1.33%	8,485,200
Jul 30, 2026	0.90	0.92	0.89	0.90	0.90	-0.55%	7,881,300
Jul 29, 2026	0.89	0.91	0.88	0.91	0.91	1.68%	3,922,400
Jul 28, 2026	0.90	0.90	0.89	0.89	0.89	-1.32%	6,138,900
Jul 27, 2026	0.88	0.91	0.88	0.91	0.91	3.19%	8,885,200
Jul 24, 2026	0.90	0.90	0.88	0.88	0.88	-2.77%	3,358,300
Jul 23, 2026	0.88	0.90	0.88	0.90	0.90	2.03%	4,529,500
Jul 22, 2026	0.90	0.90	0.88	0.89	0.89	-1.99%	5,672,000
Jul 21, 2026	0.87	0.90	0.87	0.90	0.90	2.85%	15,686,800
Jul 20, 2026	0.88	0.90	0.86	0.88	0.88	-	7,234,600
Jul 17, 2026	0.92	0.92	0.88	0.88	0.88	-5.08%	9,560,100
Jul 16, 2026	0.93	0.94	0.92	0.93	0.93	-1.07%	5,190,600